INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1824.75 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1824.75 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1811.45 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1864.55 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1868.40 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1868.80 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1860.10 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1829.95 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1803.05 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1823.70 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1763.65 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1760.85 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 1757.25 | 406.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 406.3 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 406.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 406.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 0.4 | -0.20 | - | 29 | 0 | 146 |
| 20 Nov | 1824.75 | 0.6 | 0.00 | 45.83 | 13 | -1 | 146 |
| 19 Nov | 1824.75 | 0.6 | -0.15 | 45.83 | 13 | -1 | 146 |
| 18 Nov | 1811.45 | 0.75 | 0.05 | 43.96 | 32 | -7 | 147 |
| 14 Nov | 1864.55 | 0.7 | -0.15 | 42.43 | 75 | -48 | 154 |
| 13 Nov | 1868.40 | 0.85 | 0.20 | 42.60 | 79 | -43 | 203 |
| 12 Nov | 1868.80 | 0.65 | -0.10 | 38.99 | 33 | -6 | 257 |
| 11 Nov | 1860.10 | 0.75 | -0.35 | 38.45 | 32 | -8 | 267 |
| 8 Nov | 1829.95 | 1.1 | 0.05 | 34.50 | 61 | 5 | 271 |
| 7 Nov | 1803.05 | 1.05 | 0.00 | 31.28 | 71 | -12 | 266 |
| 6 Nov | 1823.70 | 1.05 | -2.05 | 32.29 | 738 | -229 | 288 |
| 5 Nov | 1754.20 | 3.1 | -0.55 | 30.95 | 297 | 44 | 520 |
| 4 Nov | 1763.65 | 3.65 | -1.90 | 32.56 | 1,139 | 252 | 482 |
| 1 Nov | 1760.85 | 5.55 | 0.00 | 33.24 | 67 | 21 | 230 |
| 31 Oct | 1757.25 | 5.55 | 1.05 | - | 687 | 184 | 208 |
| 30 Oct | 1802.10 | 4.5 | - | 26 | 22 | 22 | |
For Infosys Limited - strike price 1560 expiring on 28NOV2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 146
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 45.83, the open interest changed by -1 which decreased total open position to 146
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 45.83, the open interest changed by -1 which decreased total open position to 146
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was 43.96, the open interest changed by -7 which decreased total open position to 147
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 42.43, the open interest changed by -48 which decreased total open position to 154
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 42.60, the open interest changed by -43 which decreased total open position to 203
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was 38.99, the open interest changed by -6 which decreased total open position to 257
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 38.45, the open interest changed by -8 which decreased total open position to 267
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 34.50, the open interest changed by 5 which increased total open position to 271
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 31.28, the open interest changed by -12 which decreased total open position to 266
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 1.05, which was -2.05 lower than the previous day. The implied volatity was 32.29, the open interest changed by -229 which decreased total open position to 288
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 30.95, the open interest changed by 44 which increased total open position to 520
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 3.65, which was -1.90 lower than the previous day. The implied volatity was 32.56, the open interest changed by 252 which increased total open position to 482
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was 33.24, the open interest changed by 21 which increased total open position to 230
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 5.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
