INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1560 CE
Delta: 0.77 Vega: 1.18 Theta: -0.80 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	55.25 ₹ 22,100	-10.15 -4060.00	17.32	981 3,92,400	-129 -51,600	1,593 6,37,200
8 Dec	1610.80	65 ₹ 26,000	-4.55 -1820.00	17.60	452 1,80,800	-121 -48,400	1,728 6,91,200
5 Dec	1616.20	67.6 ₹ 27,040	11.95 4780.00	13.04	1,469 5,87,600	-213 -85,200	1,872 7,48,800
4 Dec	1597.60	54.65 ₹ 21,860	8.75 3500.00	16.09	3,147 12,58,800	-306 -1,22,400	2,106 8,42,400
3 Dec	1578.70	45.3 ₹ 18,120	5.65 2260.00	17.59	11,180 44,72,000	-400 -1,60,000	2,417 9,66,800
2 Dec	1561.00	40.55 ₹ 16,220	0.9 360.00	18.94	5,649 22,59,600	-83 -33,200	2,818 11,27,200
1 Dec	1564.00	39.5 ₹ 15,800	1.4 560.00	17.65	6,398 25,59,200	-421 -1,68,400	2,893 11,57,200
28 Nov	1560.10	38 ₹ 15,200	-4.15 -1660.00	16.74	4,551 18,20,400	273 1,09,200	3,314 13,25,600
27 Nov	1566.40	41.85 ₹ 16,740	1.9 760.00	16.84	9,291 37,16,400	420 1,68,000	3,041 12,16,400
26 Nov	1557.90	40.55 ₹ 16,220	9.15 3660.00	18.22	8,953 35,81,200	87 34,800	2,632 10,52,800
25 Nov	1530.60	31.1 ₹ 12,440	-11.8 -4720.00	20.06	4,932 19,72,800	287 1,14,800	2,545 10,18,000
24 Nov	1548.00	43.9 ₹ 17,560	6.1 2440.00	22.28	6,941 27,76,400	511 2,04,400	2,263 9,05,200
21 Nov	1545.00	37.9 ₹ 15,160	2 800.00	18.66	2,686 10,74,400	187 74,800	1,752 7,00,800

20 Nov	1536.50	36.15 ₹ 14,460	-3.2 -1280.00	19.38	2,009 8,03,600	183 73,200	1,552 6,20,800
19 Nov	1541.10	40.3 ₹ 16,120	19.75 7900.00	19.69	5,627 22,50,800	492 1,96,800	1,377 5,50,800
18 Nov	1486.40	20.75 ₹ 8,300	-6.1 -2440.00	20.92	554 2,21,600	213 85,200	882 3,52,800
17 Nov	1507.60	26.9 ₹ 10,760	0.1 40.00	20.13	475 1,90,000	191 76,400	667 2,66,800
14 Nov	1502.80	27.05 ₹ 10,820	-6.4 -2560.00	19.54	869 3,47,600	266 1,06,400	472 1,88,800
13 Nov	1541.80	33 ₹ 13,200	-6 -2400.00	14.51	309 1,23,600	-1 -400	169 67,600
12 Nov	1551.70	37.2 ₹ 14,880	6.35 2540.00	14.05	336 1,34,400	54 21,600	170 68,000
11 Nov	1530.30	31.25 ₹ 12,500	6.1 2440.00	15.50	192 76,800	-9 -3,600	115 46,000
10 Nov	1513.50	25.25 ₹ 10,100	7.95 3180.00	15.92	161 64,400	-25 -10,000	124 49,600
7 Nov	1476.80	17.25 ₹ 6,900	1.15 460.00	17.54	84 33,600	18 7,200	149 59,600
6 Nov	1466.70	15.65 ₹ 6,260	-2.2 -880.00	18.15	70 28,000	19 7,600	131 52,400
4 Nov	1467.90	17.4 ₹ 6,960	-4.45 -1780.00	18.42	79 31,600	40 16,000	113 45,200
3 Nov	1485.50	22 ₹ 8,800	-1.6 -640.00	17.78	39 15,600	24 9,600	73 29,200
31 Oct	1482.30	23.65 ₹ 9,460	-3.65 -1460.00	-	41 16,400	23 9,200	47 18,800
30 Oct	1493.80	26.9 ₹ 10,760	-10.65 -4260.00	17.70	31 12,400	22 8,800	23 9,200
29 Oct	1510.40	37.55 ₹ 15,020	-10.95 -4380.00	19.12	1 400	0 0	0 0
28 Oct	1500.20	48.5 ₹ 19,400	0 0.00	1.46	0 0	0 0	0 0
27 Oct	1504.50	48.5 ₹ 19,400	0 0.00	1.26	0 0	0 0	0 0
24 Oct	1525.40	48.5 ₹ 19,400	0 0.00	0.37	0 0	0 0	0 0
23 Oct	1528.50	48.5 ₹ 19,400	0 0.00	0.29	0 0	0 0	0 0
21 Oct	1472.40	48.5 ₹ 19,400	0 0.00	2.56	0 0	0 0	0 0
20 Oct	1460.90	48.5 ₹ 19,400	0 0.00	2.87	0 0	0 0	0 0
17 Oct	1441.10	48.5 ₹ 19,400	0 0.00	3.44	0 0	0 0	0 0
16 Oct	1471.50	48.5 ₹ 19,400	0 0.00	2.43	0 0	0 0	0 0
15 Oct	1474.40	48.5 ₹ 19,400	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	48.5 ₹ 19,400	0 0.00	1.61	0 0	0 0	0 0
13 Oct	1493.20	48.5 ₹ 19,400	0 0.00	1.44	0 0	0 0	0 0
10 Oct	1514.90	48.5 ₹ 19,400	0 0.00	0.56	0 0	0 0	0 0
9 Oct	1509.30	48.5 ₹ 19,400	0 0.00	0.66	0 0	0 0	0 0
8 Oct	1495.00	48.5 ₹ 19,400	0 0.00	1.31	0 0	0 0	0 0
7 Oct	1458.50	48.5 ₹ 19,400	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	48.5 ₹ 19,400	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.77

Historical price for 1560 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 55.25, which was -10.15 lower than the previous day. The implied volatity was 17.32, the open interest changed by -129 which decreased total open position to 1593

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 65, which was -4.55 lower than the previous day. The implied volatity was 17.60, the open interest changed by -121 which decreased total open position to 1728

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 67.6, which was 11.95 higher than the previous day. The implied volatity was 13.04, the open interest changed by -213 which decreased total open position to 1872

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 54.65, which was 8.75 higher than the previous day. The implied volatity was 16.09, the open interest changed by -306 which decreased total open position to 2106

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 45.3, which was 5.65 higher than the previous day. The implied volatity was 17.59, the open interest changed by -400 which decreased total open position to 2417

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 40.55, which was 0.9 higher than the previous day. The implied volatity was 18.94, the open interest changed by -83 which decreased total open position to 2818

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 39.5, which was 1.4 higher than the previous day. The implied volatity was 17.65, the open interest changed by -421 which decreased total open position to 2893

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 38, which was -4.15 lower than the previous day. The implied volatity was 16.74, the open interest changed by 273 which increased total open position to 3314

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 41.85, which was 1.9 higher than the previous day. The implied volatity was 16.84, the open interest changed by 420 which increased total open position to 3041

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 40.55, which was 9.15 higher than the previous day. The implied volatity was 18.22, the open interest changed by 87 which increased total open position to 2632

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 31.1, which was -11.8 lower than the previous day. The implied volatity was 20.06, the open interest changed by 287 which increased total open position to 2545

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 43.9, which was 6.1 higher than the previous day. The implied volatity was 22.28, the open interest changed by 511 which increased total open position to 2263

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 37.9, which was 2 higher than the previous day. The implied volatity was 18.66, the open interest changed by 187 which increased total open position to 1752

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 36.15, which was -3.2 lower than the previous day. The implied volatity was 19.38, the open interest changed by 183 which increased total open position to 1552

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 40.3, which was 19.75 higher than the previous day. The implied volatity was 19.69, the open interest changed by 492 which increased total open position to 1377

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 20.75, which was -6.1 lower than the previous day. The implied volatity was 20.92, the open interest changed by 213 which increased total open position to 882

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 26.9, which was 0.1 higher than the previous day. The implied volatity was 20.13, the open interest changed by 191 which increased total open position to 667

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 27.05, which was -6.4 lower than the previous day. The implied volatity was 19.54, the open interest changed by 266 which increased total open position to 472

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 33, which was -6 lower than the previous day. The implied volatity was 14.51, the open interest changed by -1 which decreased total open position to 169

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 37.2, which was 6.35 higher than the previous day. The implied volatity was 14.05, the open interest changed by 54 which increased total open position to 170

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 31.25, which was 6.1 higher than the previous day. The implied volatity was 15.50, the open interest changed by -9 which decreased total open position to 115

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 25.25, which was 7.95 higher than the previous day. The implied volatity was 15.92, the open interest changed by -25 which decreased total open position to 124

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 17.25, which was 1.15 higher than the previous day. The implied volatity was 17.54, the open interest changed by 18 which increased total open position to 149

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 15.65, which was -2.2 lower than the previous day. The implied volatity was 18.15, the open interest changed by 19 which increased total open position to 131

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 17.4, which was -4.45 lower than the previous day. The implied volatity was 18.42, the open interest changed by 40 which increased total open position to 113

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 22, which was -1.6 lower than the previous day. The implied volatity was 17.78, the open interest changed by 24 which increased total open position to 73

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 23.65, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 47

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 26.9, which was -10.65 lower than the previous day. The implied volatity was 17.70, the open interest changed by 22 which increased total open position to 23

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 37.55, which was -10.95 lower than the previous day. The implied volatity was 19.12, the open interest changed by 0 which decreased total open position to 0

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 48.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1560 PE
Delta: -0.26 Vega: 1.24 Theta: -0.46 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	12.05 ₹ 4,820	2.35 940.00	19.59	5,465 21,86,000	-193 -77,200	4,300 17,20,000
8 Dec	1610.80	10.1 ₹ 4,040	1.55 620.00	19.79	5,183 20,73,200	987 3,94,800	4,510 18,04,000
5 Dec	1616.20	8.7 ₹ 3,480	-5.2 -2080.00	18.65	5,652 22,60,800	365 1,46,000	3,542 14,16,800
4 Dec	1597.60	14 ₹ 5,600	-6.95 -2780.00	18.70	5,465 21,86,000	670 2,68,000	3,178 12,71,200
3 Dec	1578.70	21.7 ₹ 8,680	-10 -4000.00	19.78	10,457 41,82,800	245 98,000	2,501 10,00,400
2 Dec	1561.00	30.95 ₹ 12,380	-1.45 -580.00	22.08	5,204 20,81,600	257 1,02,800	2,238 8,95,200
1 Dec	1564.00	32.4 ₹ 12,960	-2.35 -940.00	22.77	4,619 18,47,600	-218 -87,200	1,991 7,96,400
28 Nov	1560.10	34.7 ₹ 13,880	1.4 560.00	22.43	3,307 13,22,800	267 1,06,800	2,228 8,91,200
27 Nov	1566.40	33.6 ₹ 13,440	-3.45 -1380.00	22.75	4,935 19,74,000	395 1,58,000	1,960 7,84,000
26 Nov	1557.90	37.1 ₹ 14,840	-13.95 -5580.00	22.60	2,865 11,46,000	506 2,02,400	1,545 6,18,000
25 Nov	1530.60	51.5 ₹ 20,600	7.4 2960.00	22.98	1,689 6,75,600	10 4,000	1,039 4,15,600
24 Nov	1548.00	43.15 ₹ 17,260	-8.45 -3380.00	22.78	4,255 17,02,000	465 1,86,000	1,042 4,16,800
21 Nov	1545.00	52 ₹ 20,800	-2.75 -1100.00	26.01	770 3,08,000	234 93,600	578 2,31,200
20 Nov	1536.50	54.75 ₹ 21,900	0.55 220.00	25.25	540 2,16,000	60 24,000	346 1,38,400
19 Nov	1541.10	54.45 ₹ 21,780	-31.55 -12620.00	26.27	443 1,77,200	69 27,600	282 1,12,800
18 Nov	1486.40	86.1 ₹ 34,440	10.7 4280.00	26.34	41 16,400	33 13,200	212 84,800
17 Nov	1507.60	74.2 ₹ 29,680	-3.4 -1360.00	26.41	70 28,000	29 11,600	178 71,200
14 Nov	1502.80	76.85 ₹ 30,740	10.5 4200.00	26.84	63 25,200	17 6,800	149 59,600
13 Nov	1541.80	66 ₹ 26,400	3.05 1220.00	30.37	52 20,800	9 3,600	131 52,400
12 Nov	1551.70	63.35 ₹ 25,340	-13.65 -5460.00	30.75	48 19,200	15 6,000	117 46,800
11 Nov	1530.30	77 ₹ 30,800	-6 -2400.00	32.67	1 400	0 0	101 40,400
10 Nov	1513.50	83 ₹ 33,200	-28.85 -11540.00	31.28	1 400	0 0	100 40,000
7 Nov	1476.80	111.85 ₹ 44,740	3.95 1580.00	-	0 0	77 30,800	0 0
6 Nov	1466.70	111.85 ₹ 44,740	3.95 1580.00	30.85	88 35,200	63 25,200	86 34,400
4 Nov	1467.90	107.9 ₹ 43,160	6.7 2680.00	29.17	3 1,200	0 0	23 9,200
3 Nov	1485.50	101.2 ₹ 40,480	1.65 660.00	30.93	3 1,200	0 0	20 8,000
31 Oct	1482.30	100.2 ₹ 40,080	5.65 2260.00	-	12 4,800	5 2,000	19 7,600
30 Oct	1493.80	94.55 ₹ 37,820	13.6 5440.00	29.70	8 3,200	4 1,600	14 5,600
29 Oct	1510.40	80.95 ₹ 32,380	-62.1 -24840.00	27.69	10 4,000	9 3,600	9 3,600
28 Oct	1500.20	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
27 Oct	1504.50	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
24 Oct	1525.40	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
23 Oct	1528.50	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
21 Oct	1472.40	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
20 Oct	1460.90	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
17 Oct	1441.10	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
16 Oct	1471.50	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
15 Oct	1474.40	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
14 Oct	1489.90	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
13 Oct	1493.20	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
10 Oct	1514.90	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
9 Oct	1509.30	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
8 Oct	1495.00	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
7 Oct	1458.50	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	143.05 ₹ 57,220	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.26

Historical price for 1560 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 12.05, which was 2.35 higher than the previous day. The implied volatity was 19.59, the open interest changed by -193 which decreased total open position to 4300

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 10.1, which was 1.55 higher than the previous day. The implied volatity was 19.79, the open interest changed by 987 which increased total open position to 4510

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 8.7, which was -5.2 lower than the previous day. The implied volatity was 18.65, the open interest changed by 365 which increased total open position to 3542

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 14, which was -6.95 lower than the previous day. The implied volatity was 18.70, the open interest changed by 670 which increased total open position to 3178

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 21.7, which was -10 lower than the previous day. The implied volatity was 19.78, the open interest changed by 245 which increased total open position to 2501

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 30.95, which was -1.45 lower than the previous day. The implied volatity was 22.08, the open interest changed by 257 which increased total open position to 2238

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 32.4, which was -2.35 lower than the previous day. The implied volatity was 22.77, the open interest changed by -218 which decreased total open position to 1991

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 34.7, which was 1.4 higher than the previous day. The implied volatity was 22.43, the open interest changed by 267 which increased total open position to 2228

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 33.6, which was -3.45 lower than the previous day. The implied volatity was 22.75, the open interest changed by 395 which increased total open position to 1960

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 37.1, which was -13.95 lower than the previous day. The implied volatity was 22.60, the open interest changed by 506 which increased total open position to 1545

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 51.5, which was 7.4 higher than the previous day. The implied volatity was 22.98, the open interest changed by 10 which increased total open position to 1039

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 43.15, which was -8.45 lower than the previous day. The implied volatity was 22.78, the open interest changed by 465 which increased total open position to 1042

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 52, which was -2.75 lower than the previous day. The implied volatity was 26.01, the open interest changed by 234 which increased total open position to 578

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 54.75, which was 0.55 higher than the previous day. The implied volatity was 25.25, the open interest changed by 60 which increased total open position to 346

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 54.45, which was -31.55 lower than the previous day. The implied volatity was 26.27, the open interest changed by 69 which increased total open position to 282

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 86.1, which was 10.7 higher than the previous day. The implied volatity was 26.34, the open interest changed by 33 which increased total open position to 212

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 74.2, which was -3.4 lower than the previous day. The implied volatity was 26.41, the open interest changed by 29 which increased total open position to 178

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 76.85, which was 10.5 higher than the previous day. The implied volatity was 26.84, the open interest changed by 17 which increased total open position to 149

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 66, which was 3.05 higher than the previous day. The implied volatity was 30.37, the open interest changed by 9 which increased total open position to 131

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 63.35, which was -13.65 lower than the previous day. The implied volatity was 30.75, the open interest changed by 15 which increased total open position to 117

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 77, which was -6 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 101

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 83, which was -28.85 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 100

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 111.85, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 77 which increased total open position to 0

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 111.85, which was 3.95 higher than the previous day. The implied volatity was 30.85, the open interest changed by 63 which increased total open position to 86

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 107.9, which was 6.7 higher than the previous day. The implied volatity was 29.17, the open interest changed by 0 which decreased total open position to 23

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 101.2, which was 1.65 higher than the previous day. The implied volatity was 30.93, the open interest changed by 0 which decreased total open position to 20

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 100.2, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 19

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 94.55, which was 13.6 higher than the previous day. The implied volatity was 29.70, the open interest changed by 4 which increased total open position to 14

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 80.95, which was -62.1 lower than the previous day. The implied volatity was 27.69, the open interest changed by 9 which increased total open position to 9

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 143.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD