INFY

Infosys Limited

1599 -11.80 (-0.73%)

L: 1582.4 H: 1606.9

Back to Option Chain

Historical option data for INFY
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

INFY 30-DEC-2025 1520 CE
Delta: 0.91 Vega: 0.65 Theta: -0.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	88.8 ₹ 35,520	-10.9 -4360.00	17.82	97 38,800	-24 -9,600	719 2,87,600
8 Dec	1610.80	98.35 ₹ 39,340	-5.1 -2040.00	15.39	61 24,400	-10 -4,000	744 2,97,600
5 Dec	1616.20	103 ₹ 41,200	14.75 5900.00	-	320 1,28,000	-150 -60,000	753 3,01,200
4 Dec	1597.60	86.6 ₹ 34,640	11.55 4620.00	15.13	200 80,000	-12 -4,800	904 3,61,600
3 Dec	1578.70	73.6 ₹ 29,440	9.4 3760.00	17.10	859 3,43,600	-121 -48,400	918 3,67,200
2 Dec	1561.00	65.1 ₹ 26,040	0.9 360.00	17.84	464 1,85,600	-83 -33,200	1,038 4,15,200
1 Dec	1564.00	63.95 ₹ 25,580	1.8 720.00	16.10	351 1,40,400	36 14,400	1,122 4,48,800
28 Nov	1560.10	62.2 ₹ 24,880	-5.05 -2020.00	16.42	377 1,50,800	-35 -14,000	1,086 4,34,400
27 Nov	1566.40	67.1 ₹ 26,840	3.4 1360.00	15.59	547 2,18,800	-43 -17,200	1,122 4,48,800
26 Nov	1557.90	64.7 ₹ 25,880	14 5600.00	17.64	1,627 6,50,800	-22 -8,800	1,170 4,68,000
25 Nov	1530.60	50.5 ₹ 20,200	-14.85 -5940.00	19.65	1,751 7,00,400	230 92,000	1,184 4,73,600
24 Nov	1548.00	66.9 ₹ 26,760	8.1 3240.00	22.64	776 3,10,400	-69 -27,600	954 3,81,600
21 Nov	1545.00	58.6 ₹ 23,440	3.35 1340.00	17.53	654 2,61,600	67 26,800	1,025 4,10,000
20 Nov	1536.50	56.35 ₹ 22,540	-3.1 -1240.00	18.76	633 2,53,200	96 38,400	958 3,83,200
19 Nov	1541.10	60.05 ₹ 24,020	26.15 10460.00	18.36	1,704 6,81,600	-198 -79,200	859 3,43,600
18 Nov	1486.40	33.85 ₹ 13,540	-9.05 -3620.00	20.41	570 2,28,000	226 90,400	1,055 4,22,000
17 Nov	1507.60	42.95 ₹ 17,180	0.35 140.00	19.66	495 1,98,000	156 62,400	827 3,30,800
14 Nov	1502.80	43.45 ₹ 17,380	-7.05 -2820.00	19.25	818 3,27,200	192 76,800	668 2,67,200
13 Nov	1541.80	50 ₹ 20,000	-6.6 -2640.00	10.90	305 1,22,000	-11 -4,400	473 1,89,200
12 Nov	1551.70	55.6 ₹ 22,240	8.65 3460.00	9.80	338 1,35,200	-41 -16,400	485 1,94,000
11 Nov	1530.30	46.85 ₹ 18,740	7.95 3180.00	12.85	429 1,71,600	87 34,800	523 2,09,200
10 Nov	1513.50	38.75 ₹ 15,500	12.15 4860.00	13.60	374 1,49,600	-6 -2,400	435 1,74,000
7 Nov	1476.80	26.75 ₹ 10,700	1.6 640.00	15.87	231 92,400	42 16,800	441 1,76,400
6 Nov	1466.70	25.25 ₹ 10,100	-1.85 -740.00	17.09	268 1,07,200	81 32,400	404 1,61,600
4 Nov	1467.90	27.1 ₹ 10,840	-6.45 -2580.00	17.22	197 78,800	63 25,200	323 1,29,200
3 Nov	1485.50	33.6 ₹ 13,440	-1.55 -620.00	16.42	82 32,800	37 14,800	260 1,04,000
31 Oct	1482.30	35 ₹ 14,000	-5 -2000.00	-	64 25,600	6 2,400	223 89,200
30 Oct	1493.80	40.6 ₹ 16,240	-7.65 -3060.00	16.62	73 29,200	22 8,800	217 86,800
29 Oct	1510.40	48.2 ₹ 19,280	2.45 980.00	15.81	57 22,800	8 3,200	193 77,200
28 Oct	1500.20	45.75 ₹ 18,300	-0.3 -120.00	16.72	23 9,200	5 2,000	185 74,000
27 Oct	1504.50	46.05 ₹ 18,420	0.05 20.00	16.03	93 37,200	39 15,600	179 71,600

24 Oct	1525.40	46 ₹ 18,400	-4 -1600.00	10.62	26 10,400	8 3,200	139 55,600
23 Oct	1528.50	49.5 ₹ 19,800	21.45 8580.00	11.60	176 70,400	6 2,400	131 52,400
21 Oct	1472.40	28.2 ₹ 11,280	-0.8 -320.00	14.45	24 9,600	8 3,200	127 50,800
20 Oct	1460.90	29 ₹ 11,600	4.65 1860.00	15.98	45 18,000	2 800	118 47,200
17 Oct	1441.10	24 ₹ 9,600	-16.6 -6640.00	16.76	98 39,200	17 6,800	116 46,400
16 Oct	1471.50	40 ₹ 16,000	-3.85 -1540.00	18.15	27 10,800	0 0	98 39,200
15 Oct	1474.40	43.85 ₹ 17,540	-3.7 -1480.00	-	36 14,400	20 8,000	98 39,200
14 Oct	1489.90	47.5 ₹ 19,000	-1.4 -560.00	17.47	46 18,400	15 6,000	70 28,000
13 Oct	1493.20	51 ₹ 20,400	-4.15 -1660.00	17.73	72 28,800	37 14,800	51 20,400
10 Oct	1514.90	55.15 ₹ 22,060	1.15 460.00	14.66	6 2,400	1 400	14 5,600
9 Oct	1509.30	54 ₹ 21,600	4.9 1960.00	14.55	2 800	0 0	12 4,800
8 Oct	1495.00	49.1 ₹ 19,640	10.55 4220.00	16.23	13 5,200	-5 -2,000	12 4,800
7 Oct	1458.50	38.55 ₹ 15,420	-3.45 -1380.00	18.13	23 9,200	16 6,400	17 6,800
6 Oct	1476.00	42 ₹ 16,800	-19.85 -7940.00	-	1 400	0 0	0 0

For Infosys Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.91

Historical price for 1520 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 88.8, which was -10.9 lower than the previous day. The implied volatity was 17.82, the open interest changed by -24 which decreased total open position to 719

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 98.35, which was -5.1 lower than the previous day. The implied volatity was 15.39, the open interest changed by -10 which decreased total open position to 744

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 103, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 753

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 86.6, which was 11.55 higher than the previous day. The implied volatity was 15.13, the open interest changed by -12 which decreased total open position to 904

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 73.6, which was 9.4 higher than the previous day. The implied volatity was 17.10, the open interest changed by -121 which decreased total open position to 918

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 65.1, which was 0.9 higher than the previous day. The implied volatity was 17.84, the open interest changed by -83 which decreased total open position to 1038

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 63.95, which was 1.8 higher than the previous day. The implied volatity was 16.10, the open interest changed by 36 which increased total open position to 1122

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 62.2, which was -5.05 lower than the previous day. The implied volatity was 16.42, the open interest changed by -35 which decreased total open position to 1086

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 67.1, which was 3.4 higher than the previous day. The implied volatity was 15.59, the open interest changed by -43 which decreased total open position to 1122

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 64.7, which was 14 higher than the previous day. The implied volatity was 17.64, the open interest changed by -22 which decreased total open position to 1170

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 50.5, which was -14.85 lower than the previous day. The implied volatity was 19.65, the open interest changed by 230 which increased total open position to 1184

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 66.9, which was 8.1 higher than the previous day. The implied volatity was 22.64, the open interest changed by -69 which decreased total open position to 954

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 58.6, which was 3.35 higher than the previous day. The implied volatity was 17.53, the open interest changed by 67 which increased total open position to 1025

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 56.35, which was -3.1 lower than the previous day. The implied volatity was 18.76, the open interest changed by 96 which increased total open position to 958

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 60.05, which was 26.15 higher than the previous day. The implied volatity was 18.36, the open interest changed by -198 which decreased total open position to 859

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 33.85, which was -9.05 lower than the previous day. The implied volatity was 20.41, the open interest changed by 226 which increased total open position to 1055

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 42.95, which was 0.35 higher than the previous day. The implied volatity was 19.66, the open interest changed by 156 which increased total open position to 827

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 43.45, which was -7.05 lower than the previous day. The implied volatity was 19.25, the open interest changed by 192 which increased total open position to 668

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 50, which was -6.6 lower than the previous day. The implied volatity was 10.90, the open interest changed by -11 which decreased total open position to 473

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 55.6, which was 8.65 higher than the previous day. The implied volatity was 9.80, the open interest changed by -41 which decreased total open position to 485

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 46.85, which was 7.95 higher than the previous day. The implied volatity was 12.85, the open interest changed by 87 which increased total open position to 523

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 38.75, which was 12.15 higher than the previous day. The implied volatity was 13.60, the open interest changed by -6 which decreased total open position to 435

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 26.75, which was 1.6 higher than the previous day. The implied volatity was 15.87, the open interest changed by 42 which increased total open position to 441

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 25.25, which was -1.85 lower than the previous day. The implied volatity was 17.09, the open interest changed by 81 which increased total open position to 404

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 27.1, which was -6.45 lower than the previous day. The implied volatity was 17.22, the open interest changed by 63 which increased total open position to 323

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 33.6, which was -1.55 lower than the previous day. The implied volatity was 16.42, the open interest changed by 37 which increased total open position to 260

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 35, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 223

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 40.6, which was -7.65 lower than the previous day. The implied volatity was 16.62, the open interest changed by 22 which increased total open position to 217

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 48.2, which was 2.45 higher than the previous day. The implied volatity was 15.81, the open interest changed by 8 which increased total open position to 193

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 45.75, which was -0.3 lower than the previous day. The implied volatity was 16.72, the open interest changed by 5 which increased total open position to 185

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 46.05, which was 0.05 higher than the previous day. The implied volatity was 16.03, the open interest changed by 39 which increased total open position to 179

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 46, which was -4 lower than the previous day. The implied volatity was 10.62, the open interest changed by 8 which increased total open position to 139

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 49.5, which was 21.45 higher than the previous day. The implied volatity was 11.60, the open interest changed by 6 which increased total open position to 131

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 28.2, which was -0.8 lower than the previous day. The implied volatity was 14.45, the open interest changed by 8 which increased total open position to 127

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 29, which was 4.65 higher than the previous day. The implied volatity was 15.98, the open interest changed by 2 which increased total open position to 118

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 24, which was -16.6 lower than the previous day. The implied volatity was 16.76, the open interest changed by 17 which increased total open position to 116

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 40, which was -3.85 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 98

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 43.85, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 98

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 47.5, which was -1.4 lower than the previous day. The implied volatity was 17.47, the open interest changed by 15 which increased total open position to 70

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 51, which was -4.15 lower than the previous day. The implied volatity was 17.73, the open interest changed by 37 which increased total open position to 51

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 55.15, which was 1.15 higher than the previous day. The implied volatity was 14.66, the open interest changed by 1 which increased total open position to 14

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 54, which was 4.9 higher than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 12

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 49.1, which was 10.55 higher than the previous day. The implied volatity was 16.23, the open interest changed by -5 which decreased total open position to 12

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 38.55, which was -3.45 lower than the previous day. The implied volatity was 18.13, the open interest changed by 16 which increased total open position to 17

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 42, which was -19.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

INFY 30DEC2025 1520 PE
Delta: -0.13 Vega: 0.81 Theta: -0.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1599.00	5.4 ₹ 2,160	0.75 300.00	20.98	1,793 7,17,200	-95 -38,000	2,202 8,80,800
8 Dec	1610.80	4.85 ₹ 1,940	0.75 300.00	21.56	2,110 8,44,000	-125 -50,000	2,295 9,18,000
5 Dec	1616.20	4.1 ₹ 1,640	-2.35 -940.00	20.26	3,671 14,68,400	401 1,60,400	2,444 9,77,600
4 Dec	1597.60	6.45 ₹ 2,580	-4 -1600.00	19.74	2,910 11,64,000	-32 -12,800	2,044 8,17,600
3 Dec	1578.70	10.85 ₹ 4,340	-5.95 -2380.00	20.58	3,817 15,26,800	125 50,000	2,082 8,32,800
2 Dec	1561.00	16.15 ₹ 6,460	-1.2 -480.00	21.97	2,438 9,75,200	16 6,400	1,955 7,82,000
1 Dec	1564.00	17.3 ₹ 6,920	-1.55 -620.00	22.55	1,973 7,89,200	164 65,600	1,941 7,76,400
28 Nov	1560.10	18.7 ₹ 7,480	0.2 80.00	21.97	1,412 5,64,800	-22 -8,800	1,781 7,12,400
27 Nov	1566.40	18.95 ₹ 7,580	-2.3 -920.00	22.76	2,801 11,20,400	89 35,600	1,802 7,20,800
26 Nov	1557.90	21.15 ₹ 8,460	-9.75 -3900.00	22.47	2,826 11,30,400	105 42,000	1,716 6,86,400
25 Nov	1530.60	31.35 ₹ 12,540	4.45 1780.00	22.71	2,883 11,53,200	361 1,44,400	1,600 6,40,000
24 Nov	1548.00	27 ₹ 10,800	-5.85 -2340.00	23.33	1,871 7,48,400	134 53,600	1,239 4,95,600
21 Nov	1545.00	33 ₹ 13,200	-2.65 -1060.00	25.47	1,028 4,11,200	178 71,200	1,107 4,42,800
20 Nov	1536.50	35.15 ₹ 14,060	0.55 220.00	24.85	709 2,83,600	105 42,000	931 3,72,400
19 Nov	1541.10	34.7 ₹ 13,880	-25.5 -10200.00	25.49	804 3,21,600	242 96,800	827 3,30,800
18 Nov	1486.40	59.45 ₹ 23,780	7.7 3080.00	25.30	113 45,200	44 17,600	585 2,34,000
17 Nov	1507.60	51.5 ₹ 20,600	-2.2 -880.00	26.15	230 92,000	136 54,400	538 2,15,200
14 Nov	1502.80	52.8 ₹ 21,120	6.65 2660.00	25.93	169 67,600	6 2,400	401 1,60,400
13 Nov	1541.80	48.05 ₹ 19,220	7.3 2920.00	30.66	314 1,25,600	131 52,400	393 1,57,200
12 Nov	1551.70	41.95 ₹ 16,780	-9.9 -3960.00	29.04	216 86,400	102 40,800	262 1,04,800
11 Nov	1530.30	52 ₹ 20,800	-8.65 -3460.00	30.04	56 22,400	-3 -1,200	159 63,600
10 Nov	1513.50	60.25 ₹ 24,100	-24.85 -9940.00	30.48	49 19,600	2 800	162 64,800
7 Nov	1476.80	85.1 ₹ 34,040	-0.55 -220.00	33.01	14 5,600	4 1,600	160 64,000
6 Nov	1466.70	85.7 ₹ 34,280	0 0.00	30.36	30 12,000	17 6,800	156 62,400
4 Nov	1467.90	85.5 ₹ 34,200	10 4000.00	30.29	24 9,600	14 5,600	140 56,000
3 Nov	1485.50	75.5 ₹ 30,200	3.9 1560.00	29.86	7 2,800	1 400	126 50,400
31 Oct	1482.30	71.6 ₹ 28,640	4.7 1880.00	-	19 7,600	0 0	124 49,600
30 Oct	1493.80	66.9 ₹ 26,760	9.45 3780.00	27.49	33 13,200	-6 -2,400	123 49,200
29 Oct	1510.40	57.45 ₹ 22,980	-5.55 -2220.00	26.58	19 7,600	8 3,200	129 51,600
28 Oct	1500.20	63 ₹ 25,200	3 1200.00	27.01	6 2,400	5 2,000	120 48,000
27 Oct	1504.50	60 ₹ 24,000	-3 -1200.00	26.17	30 12,000	19 7,600	114 45,600
24 Oct	1525.40	63 ₹ 25,200	3.15 1260.00	30.19	29 11,600	5 2,000	95 38,000
23 Oct	1528.50	59.85 ₹ 23,940	-32.8 -13120.00	28.98	37 14,800	11 4,400	89 35,600
21 Oct	1472.40	93.25 ₹ 37,300	-6.75 -2700.00	32.00	15 6,000	14 5,600	78 31,200
20 Oct	1460.90	100 ₹ 40,000	-15 -6000.00	32.84	21 8,400	20 8,000	63 25,200
17 Oct	1441.10	115 ₹ 46,000	18 7200.00	33.70	5 2,000	0 0	43 17,200
16 Oct	1471.50	97 ₹ 38,800	6.2 2480.00	32.61	3 1,200	2 800	42 16,800
15 Oct	1474.40	90.8 ₹ 36,320	7.55 3020.00	-	6 2,400	0 0	40 16,000
14 Oct	1489.90	83.25 ₹ 33,300	1.55 620.00	30.51	9 3,600	6 2,400	37 14,800
13 Oct	1493.20	83.2 ₹ 33,280	-33.85 -13540.00	31.12	31 12,400	25 10,000	25 10,000
10 Oct	1514.90	117.05 ₹ 46,820	0 0.00	1.09	0 0	0 0	0 0
9 Oct	1509.30	117.05 ₹ 46,820	0 0.00	0.97	0 0	0 0	0 0
8 Oct	1495.00	117.05 ₹ 46,820	0 0.00	0.27	0 0	0 0	0 0
7 Oct	1458.50	117.05 ₹ 46,820	0 0.00	-	0 0	0 0	0 0
6 Oct	1476.00	117.05 ₹ 46,820	0 0.00	-	0 0	0 0	0 0

For Infosys Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.13

Historical price for 1520 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 5.4, which was 0.75 higher than the previous day. The implied volatity was 20.98, the open interest changed by -95 which decreased total open position to 2202

On 8 Dec INFY was trading at 1610.80. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was 21.56, the open interest changed by -125 which decreased total open position to 2295

On 5 Dec INFY was trading at 1616.20. The strike last trading price was 4.1, which was -2.35 lower than the previous day. The implied volatity was 20.26, the open interest changed by 401 which increased total open position to 2444

On 4 Dec INFY was trading at 1597.60. The strike last trading price was 6.45, which was -4 lower than the previous day. The implied volatity was 19.74, the open interest changed by -32 which decreased total open position to 2044

On 3 Dec INFY was trading at 1578.70. The strike last trading price was 10.85, which was -5.95 lower than the previous day. The implied volatity was 20.58, the open interest changed by 125 which increased total open position to 2082

On 2 Dec INFY was trading at 1561.00. The strike last trading price was 16.15, which was -1.2 lower than the previous day. The implied volatity was 21.97, the open interest changed by 16 which increased total open position to 1955

On 1 Dec INFY was trading at 1564.00. The strike last trading price was 17.3, which was -1.55 lower than the previous day. The implied volatity was 22.55, the open interest changed by 164 which increased total open position to 1941

On 28 Nov INFY was trading at 1560.10. The strike last trading price was 18.7, which was 0.2 higher than the previous day. The implied volatity was 21.97, the open interest changed by -22 which decreased total open position to 1781

On 27 Nov INFY was trading at 1566.40. The strike last trading price was 18.95, which was -2.3 lower than the previous day. The implied volatity was 22.76, the open interest changed by 89 which increased total open position to 1802

On 26 Nov INFY was trading at 1557.90. The strike last trading price was 21.15, which was -9.75 lower than the previous day. The implied volatity was 22.47, the open interest changed by 105 which increased total open position to 1716

On 25 Nov INFY was trading at 1530.60. The strike last trading price was 31.35, which was 4.45 higher than the previous day. The implied volatity was 22.71, the open interest changed by 361 which increased total open position to 1600

On 24 Nov INFY was trading at 1548.00. The strike last trading price was 27, which was -5.85 lower than the previous day. The implied volatity was 23.33, the open interest changed by 134 which increased total open position to 1239

On 21 Nov INFY was trading at 1545.00. The strike last trading price was 33, which was -2.65 lower than the previous day. The implied volatity was 25.47, the open interest changed by 178 which increased total open position to 1107

On 20 Nov INFY was trading at 1536.50. The strike last trading price was 35.15, which was 0.55 higher than the previous day. The implied volatity was 24.85, the open interest changed by 105 which increased total open position to 931

On 19 Nov INFY was trading at 1541.10. The strike last trading price was 34.7, which was -25.5 lower than the previous day. The implied volatity was 25.49, the open interest changed by 242 which increased total open position to 827

On 18 Nov INFY was trading at 1486.40. The strike last trading price was 59.45, which was 7.7 higher than the previous day. The implied volatity was 25.30, the open interest changed by 44 which increased total open position to 585

On 17 Nov INFY was trading at 1507.60. The strike last trading price was 51.5, which was -2.2 lower than the previous day. The implied volatity was 26.15, the open interest changed by 136 which increased total open position to 538

On 14 Nov INFY was trading at 1502.80. The strike last trading price was 52.8, which was 6.65 higher than the previous day. The implied volatity was 25.93, the open interest changed by 6 which increased total open position to 401

On 13 Nov INFY was trading at 1541.80. The strike last trading price was 48.05, which was 7.3 higher than the previous day. The implied volatity was 30.66, the open interest changed by 131 which increased total open position to 393

On 12 Nov INFY was trading at 1551.70. The strike last trading price was 41.95, which was -9.9 lower than the previous day. The implied volatity was 29.04, the open interest changed by 102 which increased total open position to 262

On 11 Nov INFY was trading at 1530.30. The strike last trading price was 52, which was -8.65 lower than the previous day. The implied volatity was 30.04, the open interest changed by -3 which decreased total open position to 159

On 10 Nov INFY was trading at 1513.50. The strike last trading price was 60.25, which was -24.85 lower than the previous day. The implied volatity was 30.48, the open interest changed by 2 which increased total open position to 162

On 7 Nov INFY was trading at 1476.80. The strike last trading price was 85.1, which was -0.55 lower than the previous day. The implied volatity was 33.01, the open interest changed by 4 which increased total open position to 160

On 6 Nov INFY was trading at 1466.70. The strike last trading price was 85.7, which was 0 lower than the previous day. The implied volatity was 30.36, the open interest changed by 17 which increased total open position to 156

On 4 Nov INFY was trading at 1467.90. The strike last trading price was 85.5, which was 10 higher than the previous day. The implied volatity was 30.29, the open interest changed by 14 which increased total open position to 140

On 3 Nov INFY was trading at 1485.50. The strike last trading price was 75.5, which was 3.9 higher than the previous day. The implied volatity was 29.86, the open interest changed by 1 which increased total open position to 126

On 31 Oct INFY was trading at 1482.30. The strike last trading price was 71.6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 30 Oct INFY was trading at 1493.80. The strike last trading price was 66.9, which was 9.45 higher than the previous day. The implied volatity was 27.49, the open interest changed by -6 which decreased total open position to 123

On 29 Oct INFY was trading at 1510.40. The strike last trading price was 57.45, which was -5.55 lower than the previous day. The implied volatity was 26.58, the open interest changed by 8 which increased total open position to 129

On 28 Oct INFY was trading at 1500.20. The strike last trading price was 63, which was 3 higher than the previous day. The implied volatity was 27.01, the open interest changed by 5 which increased total open position to 120

On 27 Oct INFY was trading at 1504.50. The strike last trading price was 60, which was -3 lower than the previous day. The implied volatity was 26.17, the open interest changed by 19 which increased total open position to 114

On 24 Oct INFY was trading at 1525.40. The strike last trading price was 63, which was 3.15 higher than the previous day. The implied volatity was 30.19, the open interest changed by 5 which increased total open position to 95

On 23 Oct INFY was trading at 1528.50. The strike last trading price was 59.85, which was -32.8 lower than the previous day. The implied volatity was 28.98, the open interest changed by 11 which increased total open position to 89

On 21 Oct INFY was trading at 1472.40. The strike last trading price was 93.25, which was -6.75 lower than the previous day. The implied volatity was 32.00, the open interest changed by 14 which increased total open position to 78

On 20 Oct INFY was trading at 1460.90. The strike last trading price was 100, which was -15 lower than the previous day. The implied volatity was 32.84, the open interest changed by 20 which increased total open position to 63

On 17 Oct INFY was trading at 1441.10. The strike last trading price was 115, which was 18 higher than the previous day. The implied volatity was 33.70, the open interest changed by 0 which decreased total open position to 43

On 16 Oct INFY was trading at 1471.50. The strike last trading price was 97, which was 6.2 higher than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 42

On 15 Oct INFY was trading at 1474.40. The strike last trading price was 90.8, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40

On 14 Oct INFY was trading at 1489.90. The strike last trading price was 83.25, which was 1.55 higher than the previous day. The implied volatity was 30.51, the open interest changed by 6 which increased total open position to 37

On 13 Oct INFY was trading at 1493.20. The strike last trading price was 83.2, which was -33.85 lower than the previous day. The implied volatity was 31.12, the open interest changed by 25 which increased total open position to 25

On 10 Oct INFY was trading at 1514.90. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 9 Oct INFY was trading at 1509.30. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 8 Oct INFY was trading at 1495.00. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

On 7 Oct INFY was trading at 1458.50. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct INFY was trading at 1476.00. The strike last trading price was 117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for INFY

INFY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD