INFY
Infosys Limited
Historical option data for INFY
21 Nov 2024 04:10 PM IST
| INFY 28NOV2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.34
Theta: -0.54
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1834.05 | 1.6 | -0.35 | 21.11 | 3,375 | 120 | 2,166 | |||
| 20 Nov | 1824.75 | 1.95 | 0.00 | 21.44 | 4,589 | 78 | 2,027 | |||
| 19 Nov | 1824.75 | 1.95 | 0.45 | 21.44 | 4,589 | 59 | 2,027 | |||
| 18 Nov | 1811.45 | 1.5 | -5.40 | 20.34 | 3,446 | 394 | 1,970 | |||
| 14 Nov | 1864.55 | 6.9 | -2.70 | 15.86 | 2,484 | 33 | 1,583 | |||
| 13 Nov | 1868.40 | 9.6 | 0.80 | 16.74 | 2,466 | -10 | 1,562 | |||
| 12 Nov | 1868.80 | 8.8 | 0.90 | 17.04 | 4,386 | 195 | 1,562 | |||
| 11 Nov | 1860.10 | 7.9 | 2.45 | 16.06 | 2,892 | 191 | 1,364 | |||
| 8 Nov | 1829.95 | 5.45 | 1.20 | 17.63 | 2,331 | -77 | 1,172 | |||
| 7 Nov | 1803.05 | 4.25 | -2.60 | 19.02 | 1,492 | 38 | 1,255 | |||
| 6 Nov | 1823.70 | 6.85 | 2.15 | 18.71 | 2,368 | 116 | 1,218 | |||
| 5 Nov | 1754.20 | 4.7 | -1.05 | 25.00 | 764 | 131 | 1,114 | |||
| 4 Nov | 1763.65 | 5.75 | -2.25 | 24.45 | 1,317 | 181 | 981 | |||
| 1 Nov | 1760.85 | 8 | -1.05 | 26.23 | 180 | 75 | 800 | |||
| 31 Oct | 1757.25 | 9.05 | -6.35 | - | 1,093 | 124 | 725 | |||
| 30 Oct | 1802.10 | 15.4 | -7.00 | - | 636 | 183 | 601 | |||
| 29 Oct | 1839.30 | 22.4 | -1.40 | - | 343 | 65 | 440 | |||
| 28 Oct | 1865.35 | 23.8 | -0.55 | - | 364 | 23 | 379 | |||
|
|
||||||||||
| 25 Oct | 1862.05 | 24.35 | -0.30 | - | 182 | 20 | 356 | |||
| 24 Oct | 1863.35 | 24.65 | -3.45 | - | 129 | 27 | 336 | |||
| 23 Oct | 1873.40 | 28.1 | 5.00 | - | 212 | -11 | 308 | |||
| 22 Oct | 1851.60 | 23.1 | 1.10 | - | 207 | -15 | 318 | |||
| 21 Oct | 1852.75 | 22 | -11.80 | - | 610 | 135 | 333 | |||
| 18 Oct | 1879.60 | 33.8 | -68.15 | - | 362 | 156 | 198 | |||
| 17 Oct | 1968.10 | 101.95 | 41.70 | - | 289 | -10 | 43 | |||
| 16 Oct | 1920.10 | 60.25 | -23.95 | - | 66 | 41 | 53 | |||
| 15 Oct | 1959.30 | 84.2 | -3.50 | - | 6 | 2 | 10 | |||
| 14 Oct | 1958.90 | 87.7 | 7.85 | - | 5 | 2 | 8 | |||
| 11 Oct | 1935.10 | 79.85 | 7.85 | - | 9 | 1 | 6 | |||
| 10 Oct | 1919.00 | 72 | -14.20 | - | 4 | 1 | 5 | |||
| 9 Oct | 1952.75 | 86.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 86.2 | 6.50 | - | 6 | 0 | 4 | |||
| 7 Oct | 1934.30 | 79.7 | -1.25 | - | 2 | 0 | 3 | |||
| 4 Oct | 1918.15 | 80.95 | 15.95 | - | 5 | 3 | 4 | |||
| 3 Oct | 1893.40 | 65 | -5.20 | - | 1 | 0 | 1 | |||
| 1 Oct | 1904.35 | 70.2 | -62.15 | - | 1 | 0 | 0 | |||
| 30 Sept | 1875.60 | 132.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1906.75 | 132.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1895.30 | 132.35 | 132.35 | - | 0 | 0 | 0 | |||
| 17 Sept | 1952.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1950.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1910.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1901.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1933.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1922.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1941.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1964.50 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 CE is 0.07
Historical price for 1920 CE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 21.11, the open interest changed by 120 which increased total open position to 2166
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 21.44, the open interest changed by 78 which increased total open position to 2027
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 21.44, the open interest changed by 59 which increased total open position to 2027
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 1.5, which was -5.40 lower than the previous day. The implied volatity was 20.34, the open interest changed by 394 which increased total open position to 1970
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 6.9, which was -2.70 lower than the previous day. The implied volatity was 15.86, the open interest changed by 33 which increased total open position to 1583
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 9.6, which was 0.80 higher than the previous day. The implied volatity was 16.74, the open interest changed by -10 which decreased total open position to 1562
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 8.8, which was 0.90 higher than the previous day. The implied volatity was 17.04, the open interest changed by 195 which increased total open position to 1562
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 7.9, which was 2.45 higher than the previous day. The implied volatity was 16.06, the open interest changed by 191 which increased total open position to 1364
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 5.45, which was 1.20 higher than the previous day. The implied volatity was 17.63, the open interest changed by -77 which decreased total open position to 1172
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 4.25, which was -2.60 lower than the previous day. The implied volatity was 19.02, the open interest changed by 38 which increased total open position to 1255
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 6.85, which was 2.15 higher than the previous day. The implied volatity was 18.71, the open interest changed by 116 which increased total open position to 1218
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 4.7, which was -1.05 lower than the previous day. The implied volatity was 25.00, the open interest changed by 131 which increased total open position to 1114
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 5.75, which was -2.25 lower than the previous day. The implied volatity was 24.45, the open interest changed by 181 which increased total open position to 981
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 8, which was -1.05 lower than the previous day. The implied volatity was 26.23, the open interest changed by 75 which increased total open position to 800
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 9.05, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 15.4, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 22.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 23.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 24.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 24.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 28.1, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 23.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 22, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 33.8, which was -68.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 101.95, which was 41.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 60.25, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 84.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 87.7, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 79.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 72, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 86.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 86.2, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 79.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 80.95, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 65, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 70.2, which was -62.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 132.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 132.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 132.35, which was 132.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 28NOV2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.70
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1834.05 | 91.95 | -4.00 | 35.87 | 81 | -23 | 202 |
| 20 Nov | 1824.75 | 95.95 | 0.00 | 24.18 | 76 | 4 | 221 |
| 19 Nov | 1824.75 | 95.95 | -13.50 | 24.18 | 76 | 0 | 221 |
| 18 Nov | 1811.45 | 109.45 | 47.35 | 34.20 | 73 | -11 | 221 |
| 14 Nov | 1864.55 | 62.1 | 3.45 | 22.32 | 154 | 9 | 231 |
| 13 Nov | 1868.40 | 58.65 | -2.40 | 21.36 | 150 | 17 | 217 |
| 12 Nov | 1868.80 | 61.05 | -5.15 | 18.40 | 174 | 16 | 200 |
| 11 Nov | 1860.10 | 66.2 | -26.30 | 20.98 | 189 | -64 | 187 |
| 8 Nov | 1829.95 | 92.5 | -25.35 | 20.91 | 54 | -7 | 256 |
| 7 Nov | 1803.05 | 117.85 | 20.40 | 26.39 | 30 | 1 | 262 |
| 6 Nov | 1823.70 | 97.45 | -64.80 | 21.42 | 100 | -19 | 263 |
| 5 Nov | 1754.20 | 162.25 | 7.60 | 28.20 | 6 | 1 | 282 |
| 4 Nov | 1763.65 | 154.65 | -2.85 | 29.13 | 13 | 3 | 283 |
| 1 Nov | 1760.85 | 157.5 | 0.60 | 25.40 | 1 | 0 | 281 |
| 31 Oct | 1757.25 | 156.9 | 42.55 | - | 157 | 81 | 279 |
| 30 Oct | 1802.10 | 114.35 | 26.10 | - | 92 | 56 | 197 |
| 29 Oct | 1839.30 | 88.25 | 2.30 | - | 75 | 50 | 141 |
| 28 Oct | 1865.35 | 85.95 | 0.55 | - | 23 | 9 | 91 |
| 25 Oct | 1862.05 | 85.4 | 2.40 | - | 1 | 0 | 82 |
| 24 Oct | 1863.35 | 83 | 4.40 | - | 39 | 25 | 81 |
| 23 Oct | 1873.40 | 78.6 | -11.40 | - | 12 | 3 | 56 |
| 22 Oct | 1851.60 | 90 | -6.10 | - | 6 | 3 | 53 |
| 21 Oct | 1852.75 | 96.1 | 21.20 | - | 24 | 10 | 50 |
| 18 Oct | 1879.60 | 74.9 | 29.40 | - | 65 | 15 | 39 |
| 17 Oct | 1968.10 | 45.5 | -17.50 | - | 32 | 0 | 23 |
| 16 Oct | 1920.10 | 63 | 15.30 | - | 22 | 17 | 22 |
| 15 Oct | 1959.30 | 47.7 | -36.75 | - | 8 | 3 | 3 |
| 14 Oct | 1958.90 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1906.75 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1895.30 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1952.55 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1950.45 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1910.15 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1894.65 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1901.85 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1933.15 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1922.45 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1941.25 | 84.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1964.50 | 84.45 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1920 expiring on 28NOV2024
Delta for 1920 PE is -0.80
Historical price for 1920 PE is as follows
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 91.95, which was -4.00 lower than the previous day. The implied volatity was 35.87, the open interest changed by -23 which decreased total open position to 202
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 95.95, which was 0.00 lower than the previous day. The implied volatity was 24.18, the open interest changed by 4 which increased total open position to 221
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 95.95, which was -13.50 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 221
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 109.45, which was 47.35 higher than the previous day. The implied volatity was 34.20, the open interest changed by -11 which decreased total open position to 221
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 62.1, which was 3.45 higher than the previous day. The implied volatity was 22.32, the open interest changed by 9 which increased total open position to 231
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 58.65, which was -2.40 lower than the previous day. The implied volatity was 21.36, the open interest changed by 17 which increased total open position to 217
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 61.05, which was -5.15 lower than the previous day. The implied volatity was 18.40, the open interest changed by 16 which increased total open position to 200
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 66.2, which was -26.30 lower than the previous day. The implied volatity was 20.98, the open interest changed by -64 which decreased total open position to 187
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 92.5, which was -25.35 lower than the previous day. The implied volatity was 20.91, the open interest changed by -7 which decreased total open position to 256
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 117.85, which was 20.40 higher than the previous day. The implied volatity was 26.39, the open interest changed by 1 which increased total open position to 262
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 97.45, which was -64.80 lower than the previous day. The implied volatity was 21.42, the open interest changed by -19 which decreased total open position to 263
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 162.25, which was 7.60 higher than the previous day. The implied volatity was 28.20, the open interest changed by 1 which increased total open position to 282
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 154.65, which was -2.85 lower than the previous day. The implied volatity was 29.13, the open interest changed by 3 which increased total open position to 283
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 157.5, which was 0.60 higher than the previous day. The implied volatity was 25.40, the open interest changed by 0 which decreased total open position to 281
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 156.9, which was 42.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 114.35, which was 26.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 88.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 85.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INFY was trading at 1862.05. The strike last trading price was 85.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 83, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INFY was trading at 1873.40. The strike last trading price was 78.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INFY was trading at 1851.60. The strike last trading price was 90, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INFY was trading at 1852.75. The strike last trading price was 96.1, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 74.9, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 45.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INFY was trading at 1920.10. The strike last trading price was 63, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 47.7, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INFY was trading at 1906.75. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INFY was trading at 1895.30. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INFY was trading at 1952.55. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INFY was trading at 1950.45. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INFY was trading at 1910.15. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INFY was trading at 1894.65. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INFY was trading at 1901.85. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INFY was trading at 1933.15. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INFY was trading at 1922.45. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INFY was trading at 1941.25. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INFY was trading at 1964.50. The strike last trading price was 84.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
