INFY
Infosys Limited
Historical option data for INFY
20 Dec 2024 04:10 PM IST
| INFY 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.93
Theta: -1.41
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1922.15 | 19.9 | -22.85 | 13.97 | 7,554 | -32 | 1,664 | |||
| 19 Dec | 1946.20 | 42.75 | -23.10 | 21.73 | 4,632 | 49 | 1,711 | |||
| 18 Dec | 1979.15 | 65.85 | -2.80 | 17.71 | 183 | -36 | 1,664 | |||
| 17 Dec | 1976.60 | 68.65 | -3.35 | 25.27 | 278 | -55 | 1,703 | |||
| 16 Dec | 1980.05 | 72 | -14.50 | 22.64 | 135 | -18 | 1,760 | |||
| 13 Dec | 1999.70 | 86.5 | 10.15 | 12.90 | 551 | -74 | 1,778 | |||
| 12 Dec | 1987.00 | 76.35 | 11.25 | 16.49 | 639 | -179 | 1,854 | |||
| 11 Dec | 1974.15 | 65.1 | 14.15 | 18.94 | 1,207 | -177 | 2,039 | |||
| 10 Dec | 1948.55 | 50.95 | 9.15 | 18.56 | 5,190 | -430 | 2,228 | |||
| 9 Dec | 1923.65 | 41.8 | 5.95 | 20.13 | 8,598 | 162 | 2,659 | |||
| 6 Dec | 1922.40 | 35.85 | -10.15 | 17.27 | 4,995 | 335 | 2,495 | |||
| 5 Dec | 1934.85 | 46 | 20.45 | 17.01 | 15,489 | 70 | 2,166 | |||
| 4 Dec | 1889.25 | 25.55 | 0.80 | 17.80 | 8,721 | 102 | 2,095 | |||
| 3 Dec | 1892.10 | 24.75 | -0.65 | 17.33 | 4,760 | -86 | 1,987 | |||
| 2 Dec | 1879.80 | 25.4 | 3.05 | 19.91 | 5,078 | 190 | 2,069 | |||
| 29 Nov | 1857.85 | 22.35 | -3.15 | 20.77 | 3,781 | -24 | 1,880 | |||
| 28 Nov | 1856.65 | 25.5 | -31.90 | 21.36 | 6,388 | 901 | 1,921 | |||
| 27 Nov | 1924.50 | 57.4 | 2.20 | 21.10 | 2,722 | 230 | 1,024 | |||
| 26 Nov | 1924.15 | 55.2 | 12.75 | 21.41 | 2,745 | 268 | 799 | |||
| 25 Nov | 1889.70 | 42.45 | 2.55 | 22.02 | 1,381 | 414 | 536 | |||
| 22 Nov | 1902.25 | 39.9 | 22.75 | 19.98 | 475 | 14 | 136 | |||
| 21 Nov | 1834.05 | 17.15 | 0.50 | 18.52 | 88 | 16 | 122 | |||
| 20 Nov | 1824.75 | 16.65 | 0.00 | 19.16 | 96 | 8 | 106 | |||
| 19 Nov | 1824.75 | 16.65 | 2.05 | 19.16 | 96 | 8 | 106 | |||
| 18 Nov | 1811.45 | 14.6 | -12.90 | 18.78 | 108 | 15 | 91 | |||
| 14 Nov | 1864.55 | 27.5 | -3.50 | 16.48 | 22 | 6 | 77 | |||
| 13 Nov | 1868.40 | 31 | -1.20 | 16.98 | 59 | 44 | 70 | |||
| 12 Nov | 1868.80 | 32.2 | 6.30 | 18.47 | 45 | 14 | 25 | |||
| 11 Nov | 1860.10 | 25.9 | 4.45 | 15.96 | 5 | -1 | 10 | |||
| 8 Nov | 1829.95 | 21.45 | 6.05 | 17.92 | 1 | 0 | 11 | |||
| 7 Nov | 1803.05 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1823.70 | 15.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 1754.20 | 15.4 | -0.60 | 22.76 | 3 | 0 | 11 | |||
| 4 Nov | 1763.65 | 16 | -94.95 | 21.73 | 12 | 10 | 10 | |||
| 1 Nov | 1760.85 | 110.95 | 0.00 | 4.76 | 0 | 0 | 0 | |||
| 31 Oct | 1757.25 | 110.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1802.10 | 110.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1839.30 | 110.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1865.35 | 110.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1863.35 | 110.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1879.60 | 110.95 | 110.95 | - | 0 | 0 | 0 | |||
| 17 Oct | 1968.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1959.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1958.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1935.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1919.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1952.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1948.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1934.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 1918.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1893.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1904.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1875.60 | 0 | - | 0 | 0 | 0 | ||||
For Infosys Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.63
Historical price for 1920 CE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 19.9, which was -22.85 lower than the previous day. The implied volatity was 13.97, the open interest changed by -32 which decreased total open position to 1664
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 42.75, which was -23.10 lower than the previous day. The implied volatity was 21.73, the open interest changed by 49 which increased total open position to 1711
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 65.85, which was -2.80 lower than the previous day. The implied volatity was 17.71, the open interest changed by -36 which decreased total open position to 1664
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 68.65, which was -3.35 lower than the previous day. The implied volatity was 25.27, the open interest changed by -55 which decreased total open position to 1703
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 72, which was -14.50 lower than the previous day. The implied volatity was 22.64, the open interest changed by -18 which decreased total open position to 1760
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 86.5, which was 10.15 higher than the previous day. The implied volatity was 12.90, the open interest changed by -74 which decreased total open position to 1778
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 76.35, which was 11.25 higher than the previous day. The implied volatity was 16.49, the open interest changed by -179 which decreased total open position to 1854
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 65.1, which was 14.15 higher than the previous day. The implied volatity was 18.94, the open interest changed by -177 which decreased total open position to 2039
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 50.95, which was 9.15 higher than the previous day. The implied volatity was 18.56, the open interest changed by -430 which decreased total open position to 2228
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 41.8, which was 5.95 higher than the previous day. The implied volatity was 20.13, the open interest changed by 162 which increased total open position to 2659
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 35.85, which was -10.15 lower than the previous day. The implied volatity was 17.27, the open interest changed by 335 which increased total open position to 2495
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 46, which was 20.45 higher than the previous day. The implied volatity was 17.01, the open interest changed by 70 which increased total open position to 2166
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 25.55, which was 0.80 higher than the previous day. The implied volatity was 17.80, the open interest changed by 102 which increased total open position to 2095
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 24.75, which was -0.65 lower than the previous day. The implied volatity was 17.33, the open interest changed by -86 which decreased total open position to 1987
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 25.4, which was 3.05 higher than the previous day. The implied volatity was 19.91, the open interest changed by 190 which increased total open position to 2069
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 22.35, which was -3.15 lower than the previous day. The implied volatity was 20.77, the open interest changed by -24 which decreased total open position to 1880
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 25.5, which was -31.90 lower than the previous day. The implied volatity was 21.36, the open interest changed by 901 which increased total open position to 1921
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 57.4, which was 2.20 higher than the previous day. The implied volatity was 21.10, the open interest changed by 230 which increased total open position to 1024
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 55.2, which was 12.75 higher than the previous day. The implied volatity was 21.41, the open interest changed by 268 which increased total open position to 799
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 42.45, which was 2.55 higher than the previous day. The implied volatity was 22.02, the open interest changed by 414 which increased total open position to 536
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 39.9, which was 22.75 higher than the previous day. The implied volatity was 19.98, the open interest changed by 14 which increased total open position to 136
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 17.15, which was 0.50 higher than the previous day. The implied volatity was 18.52, the open interest changed by 16 which increased total open position to 122
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 19.16, the open interest changed by 8 which increased total open position to 106
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 16.65, which was 2.05 higher than the previous day. The implied volatity was 19.16, the open interest changed by 8 which increased total open position to 106
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 14.6, which was -12.90 lower than the previous day. The implied volatity was 18.78, the open interest changed by 15 which increased total open position to 91
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 27.5, which was -3.50 lower than the previous day. The implied volatity was 16.48, the open interest changed by 6 which increased total open position to 77
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 31, which was -1.20 lower than the previous day. The implied volatity was 16.98, the open interest changed by 44 which increased total open position to 70
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 32.2, which was 6.30 higher than the previous day. The implied volatity was 18.47, the open interest changed by 14 which increased total open position to 25
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 25.9, which was 4.45 higher than the previous day. The implied volatity was 15.96, the open interest changed by -1 which decreased total open position to 10
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 21.45, which was 6.05 higher than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 11
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 15.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 15.4, which was -0.60 lower than the previous day. The implied volatity was 22.76, the open interest changed by 0 which decreased total open position to 11
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 16, which was -94.95 lower than the previous day. The implied volatity was 21.73, the open interest changed by 10 which increased total open position to 10
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 110.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 110.95, which was 110.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INFY 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 0.96
Theta: -1.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1922.15 | 14.9 | 2.70 | 20.24 | 15,372 | -349 | 2,297 |
| 19 Dec | 1946.20 | 12.2 | 5.40 | 22.54 | 11,585 | 213 | 2,670 |
| 18 Dec | 1979.15 | 6.8 | -0.40 | 24.03 | 2,084 | -20 | 2,464 |
| 17 Dec | 1976.60 | 7.2 | 0.45 | 22.16 | 3,070 | -31 | 2,486 |
| 16 Dec | 1980.05 | 6.75 | 0.90 | 21.70 | 2,050 | -118 | 2,524 |
| 13 Dec | 1999.70 | 5.85 | -0.75 | 21.75 | 6,944 | 247 | 2,645 |
| 12 Dec | 1987.00 | 6.6 | -5.05 | 19.59 | 4,788 | 225 | 2,410 |
| 11 Dec | 1974.15 | 11.65 | -6.70 | 20.36 | 3,387 | 290 | 2,201 |
| 10 Dec | 1948.55 | 18.35 | -9.40 | 20.55 | 6,292 | 481 | 1,924 |
| 9 Dec | 1923.65 | 27.75 | -3.75 | 21.26 | 4,032 | -330 | 1,445 |
| 6 Dec | 1922.40 | 31.5 | 4.15 | 20.17 | 4,307 | -212 | 1,784 |
| 5 Dec | 1934.85 | 27.35 | -21.35 | 21.20 | 9,025 | 1,018 | 1,990 |
| 4 Dec | 1889.25 | 48.7 | -0.55 | 21.46 | 2,291 | -30 | 974 |
| 3 Dec | 1892.10 | 49.25 | -10.05 | 20.84 | 1,412 | -82 | 1,002 |
| 2 Dec | 1879.80 | 59.3 | -11.85 | 22.04 | 1,336 | 191 | 1,085 |
| 29 Nov | 1857.85 | 71.15 | -1.35 | 20.71 | 503 | -27 | 891 |
| 28 Nov | 1856.65 | 72.5 | 36.35 | 22.39 | 2,506 | 197 | 918 |
| 27 Nov | 1924.50 | 36.15 | -6.20 | 21.54 | 2,034 | 228 | 721 |
| 26 Nov | 1924.15 | 42.35 | -11.35 | 22.82 | 2,449 | 393 | 495 |
| 25 Nov | 1889.70 | 53.7 | -4.45 | 21.33 | 128 | 96 | 98 |
| 22 Nov | 1902.25 | 58.15 | -31.50 | 22.27 | 95 | 51 | 53 |
| 21 Nov | 1834.05 | 89.65 | -0.35 | 21.02 | 1 | 0 | 1 |
| 20 Nov | 1824.75 | 90 | 0.00 | 16.56 | 3 | 1 | 2 |
| 19 Nov | 1824.75 | 90 | -6.10 | 16.56 | 3 | 2 | 2 |
| 18 Nov | 1811.45 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1864.55 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1868.40 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1868.80 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1860.10 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1829.95 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1803.05 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1823.70 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1754.20 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1763.65 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1760.85 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1757.25 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1802.10 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1839.30 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1865.35 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1863.35 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1879.60 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1968.10 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1959.30 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1958.90 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1935.10 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1919.00 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1952.75 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1948.55 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1934.30 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1918.15 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1893.40 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1904.35 | 96.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1875.60 | 96.1 | - | 0 | 0 | 0 | |
For Infosys Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.41
Historical price for 1920 PE is as follows
On 20 Dec INFY was trading at 1922.15. The strike last trading price was 14.9, which was 2.70 higher than the previous day. The implied volatity was 20.24, the open interest changed by -349 which decreased total open position to 2297
On 19 Dec INFY was trading at 1946.20. The strike last trading price was 12.2, which was 5.40 higher than the previous day. The implied volatity was 22.54, the open interest changed by 213 which increased total open position to 2670
On 18 Dec INFY was trading at 1979.15. The strike last trading price was 6.8, which was -0.40 lower than the previous day. The implied volatity was 24.03, the open interest changed by -20 which decreased total open position to 2464
On 17 Dec INFY was trading at 1976.60. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was 22.16, the open interest changed by -31 which decreased total open position to 2486
On 16 Dec INFY was trading at 1980.05. The strike last trading price was 6.75, which was 0.90 higher than the previous day. The implied volatity was 21.70, the open interest changed by -118 which decreased total open position to 2524
On 13 Dec INFY was trading at 1999.70. The strike last trading price was 5.85, which was -0.75 lower than the previous day. The implied volatity was 21.75, the open interest changed by 247 which increased total open position to 2645
On 12 Dec INFY was trading at 1987.00. The strike last trading price was 6.6, which was -5.05 lower than the previous day. The implied volatity was 19.59, the open interest changed by 225 which increased total open position to 2410
On 11 Dec INFY was trading at 1974.15. The strike last trading price was 11.65, which was -6.70 lower than the previous day. The implied volatity was 20.36, the open interest changed by 290 which increased total open position to 2201
On 10 Dec INFY was trading at 1948.55. The strike last trading price was 18.35, which was -9.40 lower than the previous day. The implied volatity was 20.55, the open interest changed by 481 which increased total open position to 1924
On 9 Dec INFY was trading at 1923.65. The strike last trading price was 27.75, which was -3.75 lower than the previous day. The implied volatity was 21.26, the open interest changed by -330 which decreased total open position to 1445
On 6 Dec INFY was trading at 1922.40. The strike last trading price was 31.5, which was 4.15 higher than the previous day. The implied volatity was 20.17, the open interest changed by -212 which decreased total open position to 1784
On 5 Dec INFY was trading at 1934.85. The strike last trading price was 27.35, which was -21.35 lower than the previous day. The implied volatity was 21.20, the open interest changed by 1018 which increased total open position to 1990
On 4 Dec INFY was trading at 1889.25. The strike last trading price was 48.7, which was -0.55 lower than the previous day. The implied volatity was 21.46, the open interest changed by -30 which decreased total open position to 974
On 3 Dec INFY was trading at 1892.10. The strike last trading price was 49.25, which was -10.05 lower than the previous day. The implied volatity was 20.84, the open interest changed by -82 which decreased total open position to 1002
On 2 Dec INFY was trading at 1879.80. The strike last trading price was 59.3, which was -11.85 lower than the previous day. The implied volatity was 22.04, the open interest changed by 191 which increased total open position to 1085
On 29 Nov INFY was trading at 1857.85. The strike last trading price was 71.15, which was -1.35 lower than the previous day. The implied volatity was 20.71, the open interest changed by -27 which decreased total open position to 891
On 28 Nov INFY was trading at 1856.65. The strike last trading price was 72.5, which was 36.35 higher than the previous day. The implied volatity was 22.39, the open interest changed by 197 which increased total open position to 918
On 27 Nov INFY was trading at 1924.50. The strike last trading price was 36.15, which was -6.20 lower than the previous day. The implied volatity was 21.54, the open interest changed by 228 which increased total open position to 721
On 26 Nov INFY was trading at 1924.15. The strike last trading price was 42.35, which was -11.35 lower than the previous day. The implied volatity was 22.82, the open interest changed by 393 which increased total open position to 495
On 25 Nov INFY was trading at 1889.70. The strike last trading price was 53.7, which was -4.45 lower than the previous day. The implied volatity was 21.33, the open interest changed by 96 which increased total open position to 98
On 22 Nov INFY was trading at 1902.25. The strike last trading price was 58.15, which was -31.50 lower than the previous day. The implied volatity was 22.27, the open interest changed by 51 which increased total open position to 53
On 21 Nov INFY was trading at 1834.05. The strike last trading price was 89.65, which was -0.35 lower than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 1
On 20 Nov INFY was trading at 1824.75. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was 16.56, the open interest changed by 1 which increased total open position to 2
On 19 Nov INFY was trading at 1824.75. The strike last trading price was 90, which was -6.10 lower than the previous day. The implied volatity was 16.56, the open interest changed by 2 which increased total open position to 2
On 18 Nov INFY was trading at 1811.45. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INFY was trading at 1864.55. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INFY was trading at 1868.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INFY was trading at 1868.80. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INFY was trading at 1860.10. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INFY was trading at 1829.95. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INFY was trading at 1803.05. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INFY was trading at 1823.70. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INFY was trading at 1754.20. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INFY was trading at 1763.65. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INFY was trading at 1760.85. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INFY was trading at 1757.25. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INFY was trading at 1802.10. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INFY was trading at 1839.30. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INFY was trading at 1865.35. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INFY was trading at 1863.35. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INFY was trading at 1879.60. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INFY was trading at 1968.10. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INFY was trading at 1959.30. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INFY was trading at 1958.90. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INFY was trading at 1935.10. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INFY was trading at 1919.00. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INFY was trading at 1952.75. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INFY was trading at 1948.55. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INFY was trading at 1934.30. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INFY was trading at 1918.15. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INFY was trading at 1893.40. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INFY was trading at 1904.35. The strike last trading price was 96.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INFY was trading at 1875.60. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
