[--[65.84.65.76]--]

INFY

Infosys Limited
1599 -11.80 (-0.73%)
L: 1582.4 H: 1606.9

Back to Option Chain


Historical option data for INFY

09 Dec 2025 04:10 PM IST
INFY 30-DEC-2025 1820 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Dec 1599.00 0 0 - 0 0 0
8 Dec 1610.80 0 0 - 0 0 0
5 Dec 1616.20 0 0 - 0 0 0


For Infosys Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 CE is -

Historical price for 1820 CE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INFY 30DEC2025 1820 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Dec 1599.00 0 0 - 0 0 0
8 Dec 1610.80 0 0 - 0 0 0
5 Dec 1616.20 0 0 - 0 0 0


For Infosys Limited - strike price 1820 expiring on 30DEC2025

Delta for 1820 PE is -

Historical price for 1820 PE is as follows

On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0