INFY
Infosys Limited
Historical option data for INFY
09 Dec 2025 04:10 PM IST
| INFY 30-DEC-2025 1820 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Dec | 1599.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 1610.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 1616.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Infosys Limited - strike price 1820 expiring on 30DEC2025
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INFY 30DEC2025 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Dec | 1599.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 1610.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 1616.20 | 0 | 0 | - | 0 | 0 | 0 |
For Infosys Limited - strike price 1820 expiring on 30DEC2025
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 9 Dec INFY was trading at 1599.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec INFY was trading at 1610.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INFY was trading at 1616.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0































































































































































































































