IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 72 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.02
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 62.94 | 0.05 | 0.00 | 49.93 | 262 | -136 | 464 | |||
| 20 Nov | 64.62 | 0.05 | 0.00 | 37.17 | 44 | -8 | 601 | |||
| 19 Nov | 64.62 | 0.05 | -0.05 | 37.17 | 44 | -7 | 601 | |||
| 18 Nov | 65.53 | 0.1 | 0.05 | 35.14 | 35 | 4 | 610 | |||
|
|
||||||||||
| 14 Nov | 63.41 | 0.05 | -0.10 | 33.04 | 52 | -10 | 606 | |||
| 13 Nov | 63.62 | 0.15 | 0.00 | 36.27 | 154 | 36 | 616 | |||
| 12 Nov | 66.24 | 0.15 | -0.05 | 28.09 | 184 | -45 | 580 | |||
| 11 Nov | 66.56 | 0.2 | 0.05 | 27.40 | 72 | -8 | 623 | |||
| 8 Nov | 65.63 | 0.15 | -0.20 | 26.26 | 640 | -45 | 631 | |||
| 7 Nov | 66.52 | 0.35 | 0.00 | 29.01 | 728 | 97 | 676 | |||
| 6 Nov | 66.89 | 0.35 | -0.15 | 26.11 | 539 | 77 | 579 | |||
| 5 Nov | 66.31 | 0.5 | -0.05 | 31.70 | 430 | 36 | 504 | |||
| 4 Nov | 65.83 | 0.55 | -0.20 | 34.80 | 1,020 | 168 | 470 | |||
| 1 Nov | 67.15 | 0.75 | 0.15 | 29.76 | 437 | 199 | 301 | |||
| 31 Oct | 65.93 | 0.6 | -0.80 | - | 34 | -10 | 96 | |||
| 30 Oct | 68.79 | 1.4 | 0.60 | - | 24 | 0 | 107 | |||
| 29 Oct | 67.60 | 0.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 67.13 | 0.8 | -0.10 | - | 9 | 1 | 107 | |||
| 25 Oct | 65.50 | 0.9 | -0.30 | - | 76 | 11 | 106 | |||
| 24 Oct | 68.05 | 1.2 | 0.10 | - | 70 | 14 | 94 | |||
| 23 Oct | 66.58 | 1.1 | 0.35 | - | 99 | 59 | 80 | |||
| 22 Oct | 68.32 | 0.75 | -1.25 | - | 5 | 0 | 21 | |||
| 21 Oct | 70.40 | 2 | 0.00 | - | 0 | -1 | 0 | |||
| 18 Oct | 71.57 | 2 | 0.00 | - | 1 | 0 | 22 | |||
| 17 Oct | 71.74 | 2 | -1.00 | - | 3 | -2 | 23 | |||
| 16 Oct | 72.22 | 3 | -0.85 | - | 5 | -1 | 29 | |||
| 15 Oct | 72.74 | 3.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 3.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 3.85 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 73.14 | 3.85 | 0.15 | - | 1 | 0 | 31 | |||
| 9 Oct | 72.39 | 3.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 73.13 | 3.7 | 0.00 | - | 0 | 11 | 0 | |||
| 7 Oct | 72.22 | 3.7 | 0.50 | - | 33 | 11 | 31 | |||
| 4 Oct | 71.83 | 3.2 | 0.00 | - | 34 | 7 | 20 | |||
| 3 Oct | 71.98 | 3.2 | -3.05 | - | 14 | 7 | 7 | |||
| 1 Oct | 73.44 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 74.35 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 74.19 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 74.03 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 73.02 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 73.68 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 74.02 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 72.83 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 73.82 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 72.79 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 73.28 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 73.74 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 73.42 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 72.77 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 71.52 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 72.59 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 72.62 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 73.66 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 75.04 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 74.65 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 75.07 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 75.01 | 6.25 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 72 expiring on 28NOV2024
Delta for 72 CE is 0.03
Historical price for 72 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 49.93, the open interest changed by -136 which decreased total open position to 464
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 37.17, the open interest changed by -8 which decreased total open position to 601
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 37.17, the open interest changed by -7 which decreased total open position to 601
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by 4 which increased total open position to 610
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 33.04, the open interest changed by -10 which decreased total open position to 606
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 36.27, the open interest changed by 36 which increased total open position to 616
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 28.09, the open interest changed by -45 which decreased total open position to 580
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 27.40, the open interest changed by -8 which decreased total open position to 623
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.15, which was -0.20 lower than the previous day. The implied volatity was 26.26, the open interest changed by -45 which decreased total open position to 631
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by 97 which increased total open position to 676
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 26.11, the open interest changed by 77 which increased total open position to 579
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 31.70, the open interest changed by 36 which increased total open position to 504
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 34.80, the open interest changed by 168 which increased total open position to 470
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 29.76, the open interest changed by 199 which increased total open position to 301
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 0.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 1.4, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 0.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 3.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 3.2, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 72 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.00
Theta: 0.01
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 8.9 | 1.25 | 38.68 | 12 | -4 | 104 |
| 20 Nov | 64.62 | 7.65 | 0.00 | 55.49 | 7 | -5 | 110 |
| 19 Nov | 64.62 | 7.65 | 1.35 | 55.49 | 7 | -3 | 110 |
| 18 Nov | 65.53 | 6.3 | -2.40 | 31.43 | 8 | 1 | 113 |
| 14 Nov | 63.41 | 8.7 | 0.75 | 54.94 | 6 | -2 | 113 |
| 13 Nov | 63.62 | 7.95 | 1.90 | 50.79 | 25 | 4 | 115 |
| 12 Nov | 66.24 | 6.05 | 0.85 | 37.29 | 8 | -3 | 111 |
| 11 Nov | 66.56 | 5.2 | -1.50 | 20.26 | 8 | 2 | 117 |
| 8 Nov | 65.63 | 6.7 | 1.10 | 42.87 | 26 | -7 | 115 |
| 7 Nov | 66.52 | 5.6 | 0.55 | 32.12 | 123 | -20 | 118 |
| 6 Nov | 66.89 | 5.05 | -0.80 | 29.26 | 100 | -10 | 141 |
| 5 Nov | 66.31 | 5.85 | -0.65 | 34.60 | 55 | 20 | 150 |
| 4 Nov | 65.83 | 6.5 | 1.25 | 36.62 | 101 | 52 | 130 |
| 1 Nov | 67.15 | 5.25 | -1.45 | 35.91 | 7 | 6 | 77 |
| 31 Oct | 65.93 | 6.7 | -2.80 | - | 8 | 0 | 63 |
| 30 Oct | 68.79 | 9.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 67.60 | 9.5 | 0.00 | - | 0 | -1 | 0 |
| 28 Oct | 67.13 | 9.5 | 0.65 | - | 1 | 1 | 64 |
| 25 Oct | 65.50 | 8.85 | 3.25 | - | 13 | 3 | 63 |
| 24 Oct | 68.05 | 5.6 | -1.05 | - | 27 | 21 | 59 |
| 23 Oct | 66.58 | 6.65 | 3.65 | - | 10 | 2 | 36 |
| 22 Oct | 68.32 | 3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 70.40 | 3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 71.57 | 3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 71.74 | 3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 72.22 | 3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 72.74 | 3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 72.94 | 3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 72.37 | 3 | 0.00 | - | 0 | -2 | 0 |
| 10 Oct | 73.14 | 3 | -0.30 | - | 2 | -1 | 35 |
| 9 Oct | 72.39 | 3.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 73.13 | 3.3 | 0.00 | - | 0 | 4 | 0 |
| 7 Oct | 72.22 | 3.3 | -0.55 | - | 19 | 4 | 36 |
| 4 Oct | 71.83 | 3.85 | -0.05 | - | 5 | 1 | 32 |
| 3 Oct | 71.98 | 3.9 | 1.20 | - | 14 | 8 | 30 |
| 1 Oct | 73.44 | 2.7 | 0.30 | - | 1 | 0 | 22 |
| 30 Sept | 74.35 | 2.4 | -0.75 | - | 17 | 10 | 21 |
| 27 Sept | 74.19 | 3.15 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 74.03 | 3.15 | 0.00 | - | 0 | 5 | 0 |
| 25 Sept | 73.02 | 3.15 | 0.15 | - | 7 | 4 | 10 |
| 24 Sept | 73.68 | 3 | -0.25 | - | 1 | 0 | 5 |
| 23 Sept | 74.02 | 3.25 | -0.45 | - | 5 | 4 | 4 |
| 20 Sept | 72.83 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 73.82 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 72.79 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 73.28 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 73.74 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 73.42 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 72.77 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 71.52 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 72.59 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 72.62 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 73.66 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 75.04 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 74.65 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 75.07 | 3.7 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 75.01 | 3.7 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 72 expiring on 28NOV2024
Delta for 72 PE is -0.99
Historical price for 72 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 8.9, which was 1.25 higher than the previous day. The implied volatity was 38.68, the open interest changed by -4 which decreased total open position to 104
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was 55.49, the open interest changed by -5 which decreased total open position to 110
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 7.65, which was 1.35 higher than the previous day. The implied volatity was 55.49, the open interest changed by -3 which decreased total open position to 110
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 6.3, which was -2.40 lower than the previous day. The implied volatity was 31.43, the open interest changed by 1 which increased total open position to 113
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 8.7, which was 0.75 higher than the previous day. The implied volatity was 54.94, the open interest changed by -2 which decreased total open position to 113
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 7.95, which was 1.90 higher than the previous day. The implied volatity was 50.79, the open interest changed by 4 which increased total open position to 115
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 6.05, which was 0.85 higher than the previous day. The implied volatity was 37.29, the open interest changed by -3 which decreased total open position to 111
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 5.2, which was -1.50 lower than the previous day. The implied volatity was 20.26, the open interest changed by 2 which increased total open position to 117
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 6.7, which was 1.10 higher than the previous day. The implied volatity was 42.87, the open interest changed by -7 which decreased total open position to 115
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 5.6, which was 0.55 higher than the previous day. The implied volatity was 32.12, the open interest changed by -20 which decreased total open position to 118
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 5.05, which was -0.80 lower than the previous day. The implied volatity was 29.26, the open interest changed by -10 which decreased total open position to 141
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 5.85, which was -0.65 lower than the previous day. The implied volatity was 34.60, the open interest changed by 20 which increased total open position to 150
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 6.5, which was 1.25 higher than the previous day. The implied volatity was 36.62, the open interest changed by 52 which increased total open position to 130
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 5.25, which was -1.45 lower than the previous day. The implied volatity was 35.91, the open interest changed by 6 which increased total open position to 77
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 6.7, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 9.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 9.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 8.85, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 5.6, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 6.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 3.9, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 2.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 3.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 3.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 3.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 3.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
