IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 04:10 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 71 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.12
Gamma: 0.06912
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.23 | 0.35 | -0.040000000000000036 | 51.25 | 707 | -16 | 198 | |||||||||
| 23 Apr | 67.83 | 0.4 | -0.17999999999999994 | 43.38 | 284 | -43 | 215 | |||||||||
| 22 Apr | 68.38 | 0.58 | 0.010000000000000009 | 42.14 | 290 | -2 | 257 | |||||||||
| 21 Apr | 67.94 | 0.62 | 0.010000000000000009 | 41.18 | 236 | 25 | 261 | |||||||||
| 20 Apr | 67.50 | 0.6 | -0.25 | 45.19 | 317 | 85 | 236 | |||||||||
| 17 Apr | 68.53 | 0.83 | 0.07999999999999996 | 36.52 | 294 | 4 | 152 | |||||||||
| 16 Apr | 67.82 | 0.71 | 0.1499999999999999 | 37.06 | 257 | 34 | 148 | |||||||||
| 15 Apr | 66.91 | 0.56 | 0.22000000000000003 | 36.97 | 130 | -4 | 119 | |||||||||
| 13 Apr | 64.86 | 0.35 | -0.18000000000000005 | 38.79 | 132 | 5 | 125 | |||||||||
| 10 Apr | 66.21 | 0.54 | 0.06000000000000005 | 33.45 | 131 | 42 | 121 | |||||||||
| 9 Apr | 65.28 | 0.47 | -0.12 | 35.37 | 94 | -12 | 79 | |||||||||
| 8 Apr | 65.87 | 0.65 | 0.43 | 34.52 | 240 | 13 | 91 | |||||||||
| 7 Apr | 61.19 | 0.22 | -0.01 | 41.48 | 48 | 8 | 78 | |||||||||
| 6 Apr | 61.08 | 0.24 | -0.01 | 41.12 | 63 | -4 | 72 | |||||||||
| 2 Apr | 60.22 | 0.26 | 0 | 40.93 | 127 | 1 | 81 | |||||||||
| 1 Apr | 60.18 | 0.26 | -0.02 | 40.98 | 86 | -30 | 81 | |||||||||
| 30 Mar | 58.85 | 0.27 | -0.33 | 44.31 | 125 | 33 | 111 | |||||||||
| 27 Mar | 61.87 | 0.61 | -0.25 | 41.51 | 92 | 35 | 77 | |||||||||
| 25 Mar | 63.24 | 0.86 | 0.06 | 39.96 | 38 | 22 | 41 | |||||||||
| 24 Mar | 62.09 | 0.8 | 0.05 | 42.66 | 22 | -5 | 19 | |||||||||
| 23 Mar | 60.24 | 0.75 | -0.26 | 47.92 | 29 | 13 | 24 | |||||||||
| 20 Mar | 62.95 | 1.03 | -0.33 | 40.61 | 6 | 4 | 10 | |||||||||
| 19 Mar | 62.61 | 1.36 | 0.26 | - | 9 | 0 | 6 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 65.26 | 1.36 | 0.26 | 35.79 | 9 | 3 | 5 | |||||||||
| 17 Mar | 63.66 | 1.1 | -0.9 | - | 6 | 0 | 2 | |||||||||
| 16 Mar | 62.81 | 1.1 | -0.9 | - | 6 | 0 | 0 | |||||||||
| 13 Mar | 62.57 | 1.1 | -0.9 | 39.68 | 6 | 2 | 4 | |||||||||
| 12 Mar | 64.78 | 2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66.16 | 2 | 0 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 67.27 | 2 | 0 | 31.18 | 1 | 0 | 1 | |||||||||
| 9 Mar | 66.76 | 2 | -2 | 33.26 | 1 | 0 | 0 | |||||||||
| 6 Mar | 69.98 | 4 | -0.25 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 4 | -0.25 | 34.57 | 2 | 0 | 2 | |||||||||
| 4 Mar | 70.06 | 4.25 | -0.25 | 38.72 | 1 | 0 | 1 | |||||||||
| 2 Mar | 71.78 | 4.5 | -1.3 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 73.48 | 4.5 | -1.3 | 20.74 | 1 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 5.8 | 1.05 | 36 | 2 | 0 | 1 | |||||||||
| 25 Feb | 70.22 | 4.75 | -0.23 | 39.76 | 2 | 1 | 1 | |||||||||
For Idfc First Bank Limited - strike price 71 expiring on 28APR2026
Delta for 71 CE is 0.18
Historical price for 71 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.23. The strike last trading price was 0.35, which was -0.040000000000000036 lower than the previous day. The implied volatity was 51.25, the open interest changed by -16 which decreased total open position to 198
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.4, which was -0.17999999999999994 lower than the previous day. The implied volatity was 43.38, the open interest changed by -43 which decreased total open position to 215
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.58, which was 0.010000000000000009 higher than the previous day. The implied volatity was 42.14, the open interest changed by -2 which decreased total open position to 257
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.62, which was 0.010000000000000009 higher than the previous day. The implied volatity was 41.18, the open interest changed by 25 which increased total open position to 261
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 45.19, the open interest changed by 85 which increased total open position to 236
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.83, which was 0.07999999999999996 higher than the previous day. The implied volatity was 36.52, the open interest changed by 4 which increased total open position to 152
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.71, which was 0.1499999999999999 higher than the previous day. The implied volatity was 37.06, the open interest changed by 34 which increased total open position to 148
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.56, which was 0.22000000000000003 higher than the previous day. The implied volatity was 36.97, the open interest changed by -4 which decreased total open position to 119
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.35, which was -0.18000000000000005 lower than the previous day. The implied volatity was 38.79, the open interest changed by 5 which increased total open position to 125
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.54, which was 0.06000000000000005 higher than the previous day. The implied volatity was 33.45, the open interest changed by 42 which increased total open position to 121
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.47, which was -0.12 lower than the previous day. The implied volatity was 35.37, the open interest changed by -12 which decreased total open position to 79
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.65, which was 0.43 higher than the previous day. The implied volatity was 34.52, the open interest changed by 13 which increased total open position to 91
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.22, which was -0.01 lower than the previous day. The implied volatity was 41.48, the open interest changed by 8 which increased total open position to 78
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.24, which was -0.01 lower than the previous day. The implied volatity was 41.12, the open interest changed by -4 which decreased total open position to 72
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.26, which was 0 lower than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 81
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.26, which was -0.02 lower than the previous day. The implied volatity was 40.98, the open interest changed by -30 which decreased total open position to 81
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.27, which was -0.33 lower than the previous day. The implied volatity was 44.31, the open interest changed by 33 which increased total open position to 111
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.61, which was -0.25 lower than the previous day. The implied volatity was 41.51, the open interest changed by 35 which increased total open position to 77
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 0.86, which was 0.06 higher than the previous day. The implied volatity was 39.96, the open interest changed by 22 which increased total open position to 41
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 42.66, the open interest changed by -5 which decreased total open position to 19
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 0.75, which was -0.26 lower than the previous day. The implied volatity was 47.92, the open interest changed by 13 which increased total open position to 24
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 1.03, which was -0.33 lower than the previous day. The implied volatity was 40.61, the open interest changed by 4 which increased total open position to 10
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 1.36, which was 0.26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 1.36, which was 0.26 higher than the previous day. The implied volatity was 35.79, the open interest changed by 3 which increased total open position to 5
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 1.1, which was -0.9 lower than the previous day. The implied volatity was 39.68, the open interest changed by 2 which increased total open position to 4
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 33.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 34.57, the open interest changed by 0 which decreased total open position to 2
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 4.25, which was -0.25 lower than the previous day. The implied volatity was 38.72, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 4.5, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 4.5, which was -1.3 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 5.8, which was 1.05 higher than the previous day. The implied volatity was 36, the open interest changed by 0 which decreased total open position to 1
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 4.75, which was -0.23 lower than the previous day. The implied volatity was 39.76, the open interest changed by 1 which increased total open position to 1
| IDFCFIRSTB 28-Apr-2026 (4d) 71 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0
Theta: -0.09
Gamma: 0.06751
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.23 | 4.08 | 0.3599999999999999 | 49.24 | 4 | 1 | 51 |
| 23 Apr | 67.83 | 3.71 | 0.54 | 51.26 | 30 | 7 | 50 |
| 22 Apr | 68.38 | 3.17 | -0.14000000000000012 | 43.34 | 10 | 4 | 41 |
| 21 Apr | 67.94 | 3.31 | 3.31 | 41.25 | 0 | 0 | 37 |
| 20 Apr | 67.50 | 3.31 | 0.040000000000000036 | 41.25 | 3 | 2 | 36 |
| 17 Apr | 68.53 | 3.34 | -0.5500000000000003 | 38.43 | 33 | 17 | 34 |
| 16 Apr | 67.82 | 3.95 | -0.6299999999999999 | 39.91 | 59 | 3 | 15 |
| 15 Apr | 66.91 | 4.58 | -0.5099999999999998 | 37.71 | 7 | 1 | 11 |
| 13 Apr | 64.86 | 5.09 | 5.09 | 34.36 | 0 | 0 | 10 |
| 10 Apr | 66.21 | 5.09 | -0.21999999999999975 | 34.36 | 5 | 2 | 9 |
| 9 Apr | 65.28 | 5.19 | -6.16 | - | 0 | 0 | 7 |
| 8 Apr | 65.87 | 5.19 | -6.16 | 35.77 | 14 | 0 | 5 |
| 7 Apr | 61.19 | 11.35 | 2.06 | - | 0 | 0 | 5 |
| 6 Apr | 61.08 | 11.35 | 2.06 | - | 0 | 0 | 5 |
| 2 Apr | 60.22 | 11.35 | 2.06 | - | 0 | 0 | 5 |
| 1 Apr | 60.18 | 11.35 | 2.06 | - | 0 | 0 | 5 |
| 30 Mar | 58.85 | 11.35 | 2.06 | 22.04 | 5 | -1 | 5 |
| 27 Mar | 61.87 | 9.29 | 0.98 | 44.52 | 2 | 1 | 6 |
| 25 Mar | 63.24 | 8.31 | -2.59 | 46.1 | 1 | 0 | 4 |
| 24 Mar | 62.09 | 10.9 | 2.4 | - | 0 | 0 | 4 |
| 23 Mar | 60.24 | 10.9 | 2.4 | 46.78 | 4 | 3 | 5 |
| 20 Mar | 62.95 | 8.5 | -0.75 | - | 0 | 0 | 2 |
| 19 Mar | 62.61 | 8.5 | -0.75 | 42.77 | 2 | 1 | 3 |
| 18 Mar | 65.26 | 9.25 | 6.55 | - | 0 | 0 | 2 |
| 17 Mar | 63.66 | 9.25 | 6.55 | - | 2 | 0 | 2 |
| 16 Mar | 62.81 | 9.25 | 6.55 | - | 2 | 1 | 0 |
| 13 Mar | 62.57 | 9.25 | 6.55 | 47.94 | 2 | 1 | 2 |
| 12 Mar | 64.78 | 2.7 | -0.4 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 2.7 | -0.4 | - | 0 | 0 | 1 |
| 10 Mar | 67.27 | 2.7 | -0.4 | - | 0 | 0 | 1 |
| 9 Mar | 66.76 | 2.7 | -0.4 | - | 0 | 0 | 1 |
| 6 Mar | 69.98 | 2.7 | -0.4 | - | 0 | 0 | 1 |
| 5 Mar | 70.40 | 2.7 | -0.4 | - | 0 | 0 | 0 |
| 4 Mar | 70.06 | 2.7 | -0.4 | - | 0 | 0 | 1 |
| 2 Mar | 71.78 | 2.7 | -0.4 | - | 0 | 0 | 0 |
| 27 Feb | 73.48 | 2.7 | -0.4 | 36.3 | 1 | 0 | 1 |
| 26 Feb | 72.81 | 3.1 | -1.1 | 37.94 | 1 | 0 | 0 |
| 25 Feb | 70.22 | 4.2 | 0 | 0.44 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 71 expiring on 28APR2026
Delta for 71 PE is -0.84
Historical price for 71 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.23. The strike last trading price was 4.08, which was 0.3599999999999999 higher than the previous day. The implied volatity was 49.24, the open interest changed by 1 which increased total open position to 51
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 3.71, which was 0.54 higher than the previous day. The implied volatity was 51.26, the open interest changed by 7 which increased total open position to 50
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 3.17, which was -0.14000000000000012 lower than the previous day. The implied volatity was 43.34, the open interest changed by 4 which increased total open position to 41
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 3.31, which was 3.31 higher than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 37
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 3.31, which was 0.040000000000000036 higher than the previous day. The implied volatity was 41.25, the open interest changed by 2 which increased total open position to 36
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 3.34, which was -0.5500000000000003 lower than the previous day. The implied volatity was 38.43, the open interest changed by 17 which increased total open position to 34
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 3.95, which was -0.6299999999999999 lower than the previous day. The implied volatity was 39.91, the open interest changed by 3 which increased total open position to 15
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 4.58, which was -0.5099999999999998 lower than the previous day. The implied volatity was 37.71, the open interest changed by 1 which increased total open position to 11
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 5.09, which was 5.09 higher than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 10
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 5.09, which was -0.21999999999999975 lower than the previous day. The implied volatity was 34.36, the open interest changed by 2 which increased total open position to 9
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 5.19, which was -6.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 5.19, which was -6.16 lower than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 5
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was 22.04, the open interest changed by -1 which decreased total open position to 5
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 9.29, which was 0.98 higher than the previous day. The implied volatity was 44.52, the open interest changed by 1 which increased total open position to 6
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 8.31, which was -2.59 lower than the previous day. The implied volatity was 46.1, the open interest changed by 0 which decreased total open position to 4
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 10.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 10.9, which was 2.4 higher than the previous day. The implied volatity was 46.78, the open interest changed by 3 which increased total open position to 5
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was 42.77, the open interest changed by 1 which increased total open position to 3
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 9.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 9.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 9.25, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 9.25, which was 6.55 higher than the previous day. The implied volatity was 47.94, the open interest changed by 1 which increased total open position to 2
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was 36.3, the open interest changed by 0 which decreased total open position to 1
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 3.1, which was -1.1 lower than the previous day. The implied volatity was 37.94, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
