IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 70 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.01
Theta: -0.02
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 62.94 | 0.05 | -0.05 | 41.05 | 382 | -161 | 2,210 | |||
| 20 Nov | 64.62 | 0.1 | 0.00 | 33.51 | 2,002 | 31 | 2,373 | |||
| 19 Nov | 64.62 | 0.1 | -0.05 | 33.51 | 2,002 | 33 | 2,373 | |||
| 18 Nov | 65.53 | 0.15 | 0.05 | 29.26 | 4,107 | -383 | 2,338 | |||
| 14 Nov | 63.41 | 0.1 | -0.05 | 30.57 | 556 | -133 | 2,721 | |||
| 13 Nov | 63.62 | 0.15 | -0.15 | 29.04 | 4,678 | 102 | 2,889 | |||
| 12 Nov | 66.24 | 0.3 | -0.10 | 25.60 | 3,321 | -6 | 2,782 | |||
|
|
||||||||||
| 11 Nov | 66.56 | 0.4 | 0.05 | 25.16 | 5,262 | -148 | 2,797 | |||
| 8 Nov | 65.63 | 0.35 | -0.30 | 25.58 | 5,268 | 114 | 2,943 | |||
| 7 Nov | 66.52 | 0.65 | -0.15 | 27.67 | 3,752 | 570 | 2,829 | |||
| 6 Nov | 66.89 | 0.8 | -0.10 | 26.98 | 2,854 | 382 | 2,266 | |||
| 5 Nov | 66.31 | 0.9 | -0.05 | 31.45 | 3,590 | 172 | 1,915 | |||
| 4 Nov | 65.83 | 0.95 | -0.35 | 34.86 | 5,210 | 655 | 1,768 | |||
| 1 Nov | 67.15 | 1.3 | 0.00 | 29.86 | 2,196 | 286 | 1,119 | |||
| 31 Oct | 65.93 | 1.3 | -0.85 | - | 125 | -16 | 834 | |||
| 30 Oct | 68.79 | 2.15 | 0.55 | - | 139 | -22 | 851 | |||
| 29 Oct | 67.60 | 1.6 | 0.10 | - | 21 | -14 | 874 | |||
| 28 Oct | 67.13 | 1.5 | -0.05 | - | 288 | -245 | 893 | |||
| 25 Oct | 65.50 | 1.55 | -0.25 | - | 2,237 | 357 | 1,138 | |||
| 24 Oct | 68.05 | 1.8 | 0.10 | - | 1,481 | 96 | 772 | |||
| 23 Oct | 66.58 | 1.7 | -3.40 | - | 1,080 | 619 | 683 | |||
| 22 Oct | 68.32 | 5.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 70.40 | 5.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 71.57 | 5.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 71.74 | 5.1 | 0.00 | - | 0 | -1 | 0 | |||
| 16 Oct | 72.22 | 5.1 | 0.35 | - | 1 | 0 | 65 | |||
| 15 Oct | 72.74 | 4.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 4.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 4.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 73.14 | 4.75 | 0.00 | - | 0 | -2 | 0 | |||
| 9 Oct | 72.39 | 4.75 | 0.00 | - | 2 | 0 | 67 | |||
| 8 Oct | 73.13 | 4.75 | 0.00 | - | 0 | 18 | 0 | |||
| 7 Oct | 72.22 | 4.75 | 0.45 | - | 67 | 19 | 68 | |||
| 4 Oct | 71.83 | 4.3 | 0.10 | - | 32 | 8 | 50 | |||
| 3 Oct | 71.98 | 4.2 | -1.20 | - | 38 | 23 | 42 | |||
| 1 Oct | 73.44 | 5.4 | -0.60 | - | 4 | -2 | 18 | |||
| 30 Sept | 74.35 | 6 | 0.50 | - | 27 | 1 | 20 | |||
| 27 Sept | 74.19 | 5.5 | 0.45 | - | 10 | -1 | 17 | |||
| 26 Sept | 74.03 | 5.05 | 0.00 | - | 0 | 11 | 0 | |||
| 25 Sept | 73.02 | 5.05 | -0.95 | - | 11 | 10 | 17 | |||
| 24 Sept | 73.68 | 6 | 1.40 | - | 4 | 0 | 3 | |||
| 23 Sept | 74.02 | 4.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 72.83 | 4.6 | 0.00 | - | 0 | 2 | 0 | |||
| 19 Sept | 73.82 | 4.6 | -0.90 | - | 2 | 0 | 1 | |||
| 18 Sept | 72.79 | 5.5 | -1.90 | - | 1 | 0 | 0 | |||
| 17 Sept | 73.28 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 73.74 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 73.42 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 72.77 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 71.52 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 72.59 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 72.62 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 73.66 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 75.04 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 74.65 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 75.07 | 7.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 75.01 | 7.4 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 70 expiring on 28NOV2024
Delta for 70 CE is 0.04
Historical price for 70 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 41.05, the open interest changed by -161 which decreased total open position to 2210
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 33.51, the open interest changed by 31 which increased total open position to 2373
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 33.51, the open interest changed by 33 which increased total open position to 2373
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 29.26, the open interest changed by -383 which decreased total open position to 2338
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 30.57, the open interest changed by -133 which decreased total open position to 2721
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 29.04, the open interest changed by 102 which increased total open position to 2889
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 25.60, the open interest changed by -6 which decreased total open position to 2782
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 25.16, the open interest changed by -148 which decreased total open position to 2797
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 25.58, the open interest changed by 114 which increased total open position to 2943
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 27.67, the open interest changed by 570 which increased total open position to 2829
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 26.98, the open interest changed by 382 which increased total open position to 2266
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by 172 which increased total open position to 1915
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 34.86, the open interest changed by 655 which increased total open position to 1768
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 29.86, the open interest changed by 286 which increased total open position to 1119
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 1.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 1.7, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 5.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 4.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 4.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 4.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 5.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 5.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 4.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 4.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 7.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 70 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.01
Theta: -0.04
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 7.1 | 1.35 | 55.27 | 61 | -35 | 600 |
| 20 Nov | 64.62 | 5.75 | 0.00 | 49.05 | 285 | -37 | 636 |
| 19 Nov | 64.62 | 5.75 | 1.10 | 49.05 | 285 | -36 | 636 |
| 18 Nov | 65.53 | 4.65 | -2.05 | 39.66 | 166 | -5 | 670 |
| 14 Nov | 63.41 | 6.7 | 1.05 | 45.89 | 96 | -6 | 676 |
| 13 Nov | 63.62 | 5.65 | 1.40 | 31.55 | 462 | -93 | 682 |
| 12 Nov | 66.24 | 4.25 | 0.40 | 33.29 | 297 | 8 | 777 |
| 11 Nov | 66.56 | 3.85 | -0.70 | 31.49 | 280 | -40 | 771 |
| 8 Nov | 65.63 | 4.55 | 0.50 | 31.06 | 275 | 39 | 812 |
| 7 Nov | 66.52 | 4.05 | 0.60 | 32.61 | 471 | 141 | 772 |
| 6 Nov | 66.89 | 3.45 | -0.85 | 28.23 | 291 | -21 | 632 |
| 5 Nov | 66.31 | 4.3 | -0.60 | 34.38 | 430 | -50 | 653 |
| 4 Nov | 65.83 | 4.9 | 1.10 | 36.08 | 775 | 195 | 704 |
| 1 Nov | 67.15 | 3.8 | -1.20 | 34.95 | 333 | 68 | 509 |
| 31 Oct | 65.93 | 5 | 1.85 | - | 44 | 11 | 440 |
| 30 Oct | 68.79 | 3.15 | -1.10 | - | 31 | -19 | 430 |
| 29 Oct | 67.60 | 4.25 | -0.30 | - | 19 | 3 | 451 |
| 28 Oct | 67.13 | 4.55 | -3.40 | - | 66 | -49 | 454 |
| 25 Oct | 65.50 | 7.95 | 3.60 | - | 560 | 112 | 503 |
| 24 Oct | 68.05 | 4.35 | -0.75 | - | 247 | 80 | 390 |
| 23 Oct | 66.58 | 5.1 | 0.80 | - | 229 | 102 | 309 |
| 22 Oct | 68.32 | 4.3 | 1.85 | - | 8 | -7 | 208 |
| 21 Oct | 70.40 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 71.57 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 71.74 | 2.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 72.22 | 2.45 | 0.00 | - | 0 | -2 | 0 |
| 15 Oct | 72.74 | 2.45 | 0.75 | - | 2 | -1 | 216 |
| 14 Oct | 72.94 | 1.7 | 0.00 | - | 0 | -3 | 0 |
| 11 Oct | 72.37 | 1.7 | -0.45 | - | 3 | -2 | 218 |
| 10 Oct | 73.14 | 2.15 | 0.65 | - | 2 | -1 | 221 |
| 9 Oct | 72.39 | 1.5 | -0.90 | - | 5 | 0 | 227 |
| 8 Oct | 73.13 | 2.4 | 0.00 | - | 0 | 14 | 0 |
| 7 Oct | 72.22 | 2.4 | -0.20 | - | 56 | 12 | 225 |
| 4 Oct | 71.83 | 2.6 | -0.10 | - | 47 | 12 | 213 |
| 3 Oct | 71.98 | 2.7 | 0.70 | - | 87 | 29 | 200 |
| 1 Oct | 73.44 | 2 | 0.20 | - | 45 | 9 | 170 |
| 30 Sept | 74.35 | 1.8 | -0.10 | - | 67 | 22 | 160 |
| 27 Sept | 74.19 | 1.9 | -0.30 | - | 44 | 17 | 136 |
| 26 Sept | 74.03 | 2.2 | -0.25 | - | 45 | 9 | 119 |
| 25 Sept | 73.02 | 2.45 | 0.15 | - | 34 | 27 | 110 |
| 24 Sept | 73.68 | 2.3 | -0.10 | - | 16 | 10 | 82 |
| 23 Sept | 74.02 | 2.4 | -0.35 | - | 3 | 2 | 72 |
| 20 Sept | 72.83 | 2.75 | 0.50 | - | 9 | 1 | 69 |
| 19 Sept | 73.82 | 2.25 | -0.35 | - | 26 | 12 | 69 |
| 18 Sept | 72.79 | 2.6 | 0.25 | - | 9 | 3 | 57 |
| 17 Sept | 73.28 | 2.35 | 0.05 | - | 4 | 1 | 53 |
| 16 Sept | 73.74 | 2.3 | 0.05 | - | 11 | 2 | 52 |
| 13 Sept | 73.42 | 2.25 | -0.45 | - | 10 | -1 | 50 |
| 12 Sept | 72.77 | 2.7 | -0.25 | - | 1 | 0 | 52 |
| 11 Sept | 71.52 | 2.95 | 0.55 | - | 13 | 9 | 51 |
| 10 Sept | 72.59 | 2.4 | -0.05 | - | 5 | 4 | 42 |
| 9 Sept | 72.62 | 2.45 | 0.25 | - | 9 | 2 | 33 |
| 6 Sept | 73.66 | 2.2 | 0.40 | - | 11 | 6 | 30 |
| 5 Sept | 75.04 | 1.8 | -0.30 | - | 3 | 2 | 23 |
| 4 Sept | 74.65 | 2.1 | -0.05 | - | 10 | 8 | 21 |
| 3 Sept | 75.07 | 2.15 | 0.15 | - | 11 | 9 | 13 |
| 2 Sept | 75.01 | 2 | - | 4 | 3 | 3 | |
For Idfc First Bank Limited - strike price 70 expiring on 28NOV2024
Delta for 70 PE is -0.91
Historical price for 70 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 7.1, which was 1.35 higher than the previous day. The implied volatity was 55.27, the open interest changed by -35 which decreased total open position to 600
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 5.75, which was 0.00 lower than the previous day. The implied volatity was 49.05, the open interest changed by -37 which decreased total open position to 636
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 5.75, which was 1.10 higher than the previous day. The implied volatity was 49.05, the open interest changed by -36 which decreased total open position to 636
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 4.65, which was -2.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by -5 which decreased total open position to 670
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 6.7, which was 1.05 higher than the previous day. The implied volatity was 45.89, the open interest changed by -6 which decreased total open position to 676
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 5.65, which was 1.40 higher than the previous day. The implied volatity was 31.55, the open interest changed by -93 which decreased total open position to 682
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 4.25, which was 0.40 higher than the previous day. The implied volatity was 33.29, the open interest changed by 8 which increased total open position to 777
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 3.85, which was -0.70 lower than the previous day. The implied volatity was 31.49, the open interest changed by -40 which decreased total open position to 771
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 4.55, which was 0.50 higher than the previous day. The implied volatity was 31.06, the open interest changed by 39 which increased total open position to 812
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 4.05, which was 0.60 higher than the previous day. The implied volatity was 32.61, the open interest changed by 141 which increased total open position to 772
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 3.45, which was -0.85 lower than the previous day. The implied volatity was 28.23, the open interest changed by -21 which decreased total open position to 632
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 4.3, which was -0.60 lower than the previous day. The implied volatity was 34.38, the open interest changed by -50 which decreased total open position to 653
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 4.9, which was 1.10 higher than the previous day. The implied volatity was 36.08, the open interest changed by 195 which increased total open position to 704
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was 34.95, the open interest changed by 68 which increased total open position to 509
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 5, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 3.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 4.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 4.55, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 7.95, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 5.1, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 4.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 2.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 2.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 2.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 2.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 1.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 2.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept IDFCFIRSTB was trading at 74.02. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept IDFCFIRSTB was trading at 72.83. The strike last trading price was 2.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 2.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept IDFCFIRSTB was trading at 72.79. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept IDFCFIRSTB was trading at 73.28. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept IDFCFIRSTB was trading at 73.74. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept IDFCFIRSTB was trading at 73.42. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept IDFCFIRSTB was trading at 72.77. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept IDFCFIRSTB was trading at 71.52. The strike last trading price was 2.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept IDFCFIRSTB was trading at 72.59. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept IDFCFIRSTB was trading at 72.62. The strike last trading price was 2.45, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
