IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:29 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 67 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0
Theta: -0.18
Gamma: 0.10252
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | 1.63 | -0.2100000000000002 | 52.56 | 331 | -81 | 538 | |||||||||
| 23 Apr | 67.83 | 1.88 | -0.5300000000000002 | 42.5 | 377 | -41 | 619 | |||||||||
| 22 Apr | 68.38 | 2.41 | 0.14000000000000012 | 45.35 | 202 | -2 | 661 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 67.94 | 2.42 | 0.23999999999999977 | 45.39 | 274 | 88 | 662 | |||||||||
| 20 Apr | 67.50 | 2.14 | -0.6299999999999999 | 48.15 | 205 | -5 | 568 | |||||||||
| 17 Apr | 68.53 | 2.74 | 0.27 | 38.98 | 300 | -29 | 572 | |||||||||
| 16 Apr | 67.82 | 2.38 | 0.3700000000000001 | 38.12 | 681 | 13 | 601 | |||||||||
| 15 Apr | 66.91 | 2 | 0.71 | 40.39 | 855 | 71 | 605 | |||||||||
| 13 Apr | 64.86 | 1.32 | -0.55 | 39.49 | 444 | 34 | 536 | |||||||||
| 10 Apr | 66.21 | 1.85 | 0.28 | 35.26 | 640 | 20 | 501 | |||||||||
| 9 Apr | 65.28 | 1.56 | -0.4 | 36.57 | 485 | 48 | 479 | |||||||||
| 8 Apr | 65.87 | 2.08 | 1.4 | 37.5 | 909 | 164 | 432 | |||||||||
| 7 Apr | 61.19 | 0.68 | -0.02 | 41.17 | 68 | 21 | 268 | |||||||||
| 6 Apr | 61.08 | 0.71 | 0 | 40.59 | 107 | 13 | 248 | |||||||||
| 2 Apr | 60.22 | 0.72 | 0.03 | 40.63 | 99 | 8 | 230 | |||||||||
| 1 Apr | 60.18 | 0.71 | 0.04 | 40.73 | 164 | 18 | 223 | |||||||||
| 30 Mar | 58.85 | 0.66 | -0.71 | 43.81 | 289 | 0 | 206 | |||||||||
| 27 Mar | 61.87 | 1.38 | -0.52 | 41.68 | 199 | 125 | 206 | |||||||||
| 25 Mar | 63.24 | 1.91 | 0.29 | 41.05 | 44 | 28 | 80 | |||||||||
| 24 Mar | 62.09 | 1.6 | 0.16 | 41.95 | 34 | 6 | 52 | |||||||||
| 23 Mar | 60.24 | 1.44 | -0.59 | 47.64 | 43 | -3 | 46 | |||||||||
| 20 Mar | 62.95 | 2.03 | 0.01 | 40.53 | 7 | 3 | 48 | |||||||||
| 19 Mar | 62.61 | 2.02 | -0.71 | 40.44 | 25 | 1 | 40 | |||||||||
| 18 Mar | 65.26 | 2.71 | 0.63 | 36 | 19 | 11 | 38 | |||||||||
| 17 Mar | 63.66 | 2.08 | -0.42 | 36.29 | 46 | 24 | 27 | |||||||||
| 16 Mar | 62.81 | 2.5 | -1.08 | - | 2 | -1 | 0 | |||||||||
| 13 Mar | 62.57 | 2.5 | -1.08 | 44.47 | 2 | 0 | 0 | |||||||||
| 12 Mar | 64.78 | 3.58 | -0.22 | - | 0 | 3 | 0 | |||||||||
| 11 Mar | 66.16 | 3.58 | -0.22 | 38.57 | 5 | 3 | 4 | |||||||||
| 10 Mar | 67.27 | 3.8 | -3.42 | - | 1 | 0 | 1 | |||||||||
| 9 Mar | 66.76 | 3.8 | -3.42 | 34.78 | 1 | 0 | 0 | |||||||||
| 6 Mar | 69.98 | 7.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 7.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 7.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 7.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 7.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 7.22 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 7.22 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 67 expiring on 28APR2026
Delta for 67 CE is 0.53
Historical price for 67 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 1.63, which was -0.2100000000000002 lower than the previous day. The implied volatity was 52.56, the open interest changed by -81 which decreased total open position to 538
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 1.88, which was -0.5300000000000002 lower than the previous day. The implied volatity was 42.5, the open interest changed by -41 which decreased total open position to 619
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 2.41, which was 0.14000000000000012 higher than the previous day. The implied volatity was 45.35, the open interest changed by -2 which decreased total open position to 661
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 2.42, which was 0.23999999999999977 higher than the previous day. The implied volatity was 45.39, the open interest changed by 88 which increased total open position to 662
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 2.14, which was -0.6299999999999999 lower than the previous day. The implied volatity was 48.15, the open interest changed by -5 which decreased total open position to 568
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 2.74, which was 0.27 higher than the previous day. The implied volatity was 38.98, the open interest changed by -29 which decreased total open position to 572
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 2.38, which was 0.3700000000000001 higher than the previous day. The implied volatity was 38.12, the open interest changed by 13 which increased total open position to 601
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 2, which was 0.71 higher than the previous day. The implied volatity was 40.39, the open interest changed by 71 which increased total open position to 605
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 1.32, which was -0.55 lower than the previous day. The implied volatity was 39.49, the open interest changed by 34 which increased total open position to 536
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 1.85, which was 0.28 higher than the previous day. The implied volatity was 35.26, the open interest changed by 20 which increased total open position to 501
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 1.56, which was -0.4 lower than the previous day. The implied volatity was 36.57, the open interest changed by 48 which increased total open position to 479
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 2.08, which was 1.4 higher than the previous day. The implied volatity was 37.5, the open interest changed by 164 which increased total open position to 432
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.68, which was -0.02 lower than the previous day. The implied volatity was 41.17, the open interest changed by 21 which increased total open position to 268
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.71, which was 0 lower than the previous day. The implied volatity was 40.59, the open interest changed by 13 which increased total open position to 248
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.72, which was 0.03 higher than the previous day. The implied volatity was 40.63, the open interest changed by 8 which increased total open position to 230
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.71, which was 0.04 higher than the previous day. The implied volatity was 40.73, the open interest changed by 18 which increased total open position to 223
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.66, which was -0.71 lower than the previous day. The implied volatity was 43.81, the open interest changed by 0 which decreased total open position to 206
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 1.38, which was -0.52 lower than the previous day. The implied volatity was 41.68, the open interest changed by 125 which increased total open position to 206
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 1.91, which was 0.29 higher than the previous day. The implied volatity was 41.05, the open interest changed by 28 which increased total open position to 80
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 1.6, which was 0.16 higher than the previous day. The implied volatity was 41.95, the open interest changed by 6 which increased total open position to 52
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 1.44, which was -0.59 lower than the previous day. The implied volatity was 47.64, the open interest changed by -3 which decreased total open position to 46
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 2.03, which was 0.01 higher than the previous day. The implied volatity was 40.53, the open interest changed by 3 which increased total open position to 48
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 2.02, which was -0.71 lower than the previous day. The implied volatity was 40.44, the open interest changed by 1 which increased total open position to 40
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 2.71, which was 0.63 higher than the previous day. The implied volatity was 36, the open interest changed by 11 which increased total open position to 38
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 2.08, which was -0.42 lower than the previous day. The implied volatity was 36.29, the open interest changed by 24 which increased total open position to 27
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 2.5, which was -1.08 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 2.5, which was -1.08 lower than the previous day. The implied volatity was 44.47, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 3.58, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 3.58, which was -0.22 lower than the previous day. The implied volatity was 38.57, the open interest changed by 3 which increased total open position to 4
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 3.8, which was -3.42 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 3.8, which was -3.42 lower than the previous day. The implied volatity was 34.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 7.22, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 67 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0
Theta: -0.17
Gamma: 0.10362
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | 1.47 | 0.27 | 52.07 | 1,045 | 85 | 910 |
| 23 Apr | 67.83 | 1.19 | 0.16999999999999993 | 49.53 | 923 | -66 | 815 |
| 22 Apr | 68.38 | 1.06 | -0.28 | 46.54 | 631 | 147 | 877 |
| 21 Apr | 67.94 | 1.27 | -0.42999999999999994 | 48.3 | 430 | 147 | 732 |
| 20 Apr | 67.50 | 1.73 | 0.48 | 47.26 | 384 | -48 | 588 |
| 17 Apr | 68.53 | 1.3 | -0.28 | 41.33 | 790 | 128 | 638 |
| 16 Apr | 67.82 | 1.65 | -0.3999999999999999 | 41 | 1,224 | 170 | 510 |
| 15 Apr | 66.91 | 2.09 | -1.1100000000000003 | 40.76 | 582 | 73 | 296 |
| 13 Apr | 64.86 | 3.1 | 0.6400000000000001 | 37.35 | 129 | -14 | 224 |
| 10 Apr | 66.21 | 2.45 | -0.6299999999999999 | 36.78 | 268 | 44 | 239 |
| 9 Apr | 65.28 | 3.13 | 0.46 | 39.28 | 134 | 46 | 193 |
| 8 Apr | 65.87 | 2.59 | -3.49 | 37.6 | 274 | -26 | 147 |
| 7 Apr | 61.19 | 6.08 | -1.47 | 40.56 | 38 | 6 | 172 |
| 6 Apr | 61.08 | 7.55 | 1.05 | - | 0 | 0 | 166 |
| 2 Apr | 60.22 | 7.55 | 1.05 | 56.2 | 5 | 2 | 165 |
| 1 Apr | 60.18 | 6.5 | -1.2 | 28.18 | 19 | 0 | 162 |
| 30 Mar | 58.85 | 7.7 | 1.47 | 25.34 | 67 | 23 | 162 |
| 27 Mar | 61.87 | 6.1 | 1.03 | 43.93 | 121 | 108 | 139 |
| 25 Mar | 63.24 | 5.09 | -1.71 | 41.75 | 19 | 13 | 31 |
| 24 Mar | 62.09 | 6.8 | -0.85 | 54.3 | 4 | 0 | 18 |
| 23 Mar | 60.24 | 7.75 | 1.9 | 48.7 | 11 | 2 | 17 |
| 20 Mar | 62.95 | 5.85 | 1.85 | - | 0 | 0 | 15 |
| 19 Mar | 62.61 | 5.85 | 1.85 | 46.22 | 15 | 10 | 14 |
| 18 Mar | 65.26 | 4 | -1.38 | 39.87 | 5 | 1 | 4 |
| 17 Mar | 63.66 | 5.38 | -0.32 | 45.39 | 1 | 0 | 2 |
| 16 Mar | 62.81 | 5.7 | 0 | 42.4 | 2 | 0 | 1 |
| 13 Mar | 62.57 | 5.7 | 3.22 | 39.66 | 5 | 1 | 1 |
| 12 Mar | 64.78 | 2.48 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 2.48 | 0 | 0.12 | 0 | 0 | 0 |
| 10 Mar | 67.27 | 2.48 | 0 | 2.09 | 0 | 0 | 0 |
| 9 Mar | 66.76 | 2.48 | 0 | 1.17 | 0 | 0 | 0 |
| 6 Mar | 69.98 | 2.48 | 0 | 5.05 | 0 | 0 | 0 |
| 5 Mar | 70.40 | 2.48 | 0 | 5.54 | 0 | 0 | 0 |
| 4 Mar | 70.06 | 2.48 | 0 | 4.97 | 0 | 0 | 0 |
| 2 Mar | 71.78 | 2.48 | 0 | 6.88 | 0 | 0 | 0 |
| 27 Feb | 73.48 | 2.48 | 0 | 8.34 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 2.48 | 0 | 7.61 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 2.48 | 0 | 5 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 67 expiring on 28APR2026
Delta for 67 PE is -0.48
Historical price for 67 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 1.47, which was 0.27 higher than the previous day. The implied volatity was 52.07, the open interest changed by 85 which increased total open position to 910
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 1.19, which was 0.16999999999999993 higher than the previous day. The implied volatity was 49.53, the open interest changed by -66 which decreased total open position to 815
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 1.06, which was -0.28 lower than the previous day. The implied volatity was 46.54, the open interest changed by 147 which increased total open position to 877
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 1.27, which was -0.42999999999999994 lower than the previous day. The implied volatity was 48.3, the open interest changed by 147 which increased total open position to 732
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 1.73, which was 0.48 higher than the previous day. The implied volatity was 47.26, the open interest changed by -48 which decreased total open position to 588
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 1.3, which was -0.28 lower than the previous day. The implied volatity was 41.33, the open interest changed by 128 which increased total open position to 638
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 1.65, which was -0.3999999999999999 lower than the previous day. The implied volatity was 41, the open interest changed by 170 which increased total open position to 510
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 2.09, which was -1.1100000000000003 lower than the previous day. The implied volatity was 40.76, the open interest changed by 73 which increased total open position to 296
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 3.1, which was 0.6400000000000001 higher than the previous day. The implied volatity was 37.35, the open interest changed by -14 which decreased total open position to 224
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 2.45, which was -0.6299999999999999 lower than the previous day. The implied volatity was 36.78, the open interest changed by 44 which increased total open position to 239
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 3.13, which was 0.46 higher than the previous day. The implied volatity was 39.28, the open interest changed by 46 which increased total open position to 193
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 2.59, which was -3.49 lower than the previous day. The implied volatity was 37.6, the open interest changed by -26 which decreased total open position to 147
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 6.08, which was -1.47 lower than the previous day. The implied volatity was 40.56, the open interest changed by 6 which increased total open position to 172
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 7.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 166
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 7.55, which was 1.05 higher than the previous day. The implied volatity was 56.2, the open interest changed by 2 which increased total open position to 165
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 6.5, which was -1.2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 162
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 7.7, which was 1.47 higher than the previous day. The implied volatity was 25.34, the open interest changed by 23 which increased total open position to 162
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 6.1, which was 1.03 higher than the previous day. The implied volatity was 43.93, the open interest changed by 108 which increased total open position to 139
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 5.09, which was -1.71 lower than the previous day. The implied volatity was 41.75, the open interest changed by 13 which increased total open position to 31
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 6.8, which was -0.85 lower than the previous day. The implied volatity was 54.3, the open interest changed by 0 which decreased total open position to 18
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 7.75, which was 1.9 higher than the previous day. The implied volatity was 48.7, the open interest changed by 2 which increased total open position to 17
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 5.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 5.85, which was 1.85 higher than the previous day. The implied volatity was 46.22, the open interest changed by 10 which increased total open position to 14
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 4, which was -1.38 lower than the previous day. The implied volatity was 39.87, the open interest changed by 1 which increased total open position to 4
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 5.38, which was -0.32 lower than the previous day. The implied volatity was 45.39, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 5.7, which was 0 lower than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 1
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 5.7, which was 3.22 higher than the previous day. The implied volatity was 39.66, the open interest changed by 1 which increased total open position to 1
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 2.48, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
