IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:29 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 69 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0
Theta: -0.16
Gamma: 0.09607
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | 0.77 | -0.14 | 50.69 | 487 | -68 | 546 | |||||||||
| 23 Apr | 67.83 | 0.92 | -0.36 | 42.2 | 871 | 89 | 604 | |||||||||
| 22 Apr | 68.38 | 1.28 | 0.06000000000000005 | 42.47 | 873 | -70 | 515 | |||||||||
| 21 Apr | 67.94 | 1.3 | 0.08000000000000007 | 41.29 | 404 | 28 | 584 | |||||||||
| 20 Apr | 67.50 | 1.19 | -0.43999999999999995 | 46.1 | 1,005 | -94 | 558 | |||||||||
| 17 Apr | 68.53 | 1.61 | 0.18000000000000016 | 37.67 | 1,156 | 195 | 651 | |||||||||
| 16 Apr | 67.82 | 1.36 | 0.25 | 36.86 | 639 | 132 | 459 | |||||||||
| 15 Apr | 66.91 | 1.1 | 0.40000000000000013 | 37.77 | 499 | 118 | 315 | |||||||||
| 13 Apr | 64.86 | 0.71 | -0.33000000000000007 | 38.57 | 166 | -17 | 198 | |||||||||
| 10 Apr | 66.21 | 1.04 | 0.15000000000000002 | 33.99 | 345 | -15 | 217 | |||||||||
| 9 Apr | 65.28 | 0.88 | -0.24 | 35.63 | 308 | 5 | 237 | |||||||||
| 8 Apr | 65.87 | 1.2 | 0.82 | 35.43 | 323 | 29 | 229 | |||||||||
| 7 Apr | 61.19 | 0.38 | -0.02 | 40.84 | 135 | -34 | 196 | |||||||||
| 6 Apr | 61.08 | 0.42 | 0.02 | 40.84 | 163 | -12 | 228 | |||||||||
| 2 Apr | 60.22 | 0.43 | 0.01 | 40.5 | 281 | 36 | 240 | |||||||||
| 1 Apr | 60.18 | 0.42 | 0 | 40.38 | 62 | -5 | 204 | |||||||||
| 30 Mar | 58.85 | 0.42 | -0.49 | 43.89 | 285 | 90 | 208 | |||||||||
| 27 Mar | 61.87 | 0.92 | -0.38 | 41.39 | 94 | 36 | 118 | |||||||||
| 25 Mar | 63.24 | 1.3 | 0.15 | 40.4 | 33 | 9 | 83 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 62.09 | 1.16 | 0.14 | 42.63 | 55 | 21 | 73 | |||||||||
| 23 Mar | 60.24 | 1.02 | -0.41 | 47.29 | 56 | 21 | 51 | |||||||||
| 20 Mar | 62.95 | 1.44 | 0.13 | 40.28 | 4 | 0 | 29 | |||||||||
| 19 Mar | 62.61 | 1.31 | -0.58 | 38.4 | 32 | 26 | 29 | |||||||||
| 18 Mar | 65.26 | 1.89 | -0.11 | 35.2 | 2 | 1 | 3 | |||||||||
| 17 Mar | 63.66 | 2 | -1 | - | 2 | 0 | 2 | |||||||||
| 16 Mar | 62.81 | 2 | -1 | - | 2 | 1 | 0 | |||||||||
| 13 Mar | 62.57 | 2 | -1 | 45.86 | 2 | 0 | 0 | |||||||||
| 12 Mar | 64.78 | 3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66.16 | 3 | 0 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 67.27 | 3 | 0 | 33.39 | 2 | 0 | 3 | |||||||||
| 9 Mar | 66.76 | 3 | -2 | 36.52 | 4 | -1 | 1 | |||||||||
| 6 Mar | 69.98 | 5 | -1.03 | - | 0 | 0 | 2 | |||||||||
| 5 Mar | 70.40 | 5 | -1.03 | 34.45 | 2 | 1 | 1 | |||||||||
| 4 Mar | 70.06 | 6.03 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 6.03 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 6.03 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 6.03 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 6.03 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 69 expiring on 28APR2026
Delta for 69 CE is 0.32
Historical price for 69 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 0.77, which was -0.14 lower than the previous day. The implied volatity was 50.69, the open interest changed by -68 which decreased total open position to 546
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.92, which was -0.36 lower than the previous day. The implied volatity was 42.2, the open interest changed by 89 which increased total open position to 604
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 1.28, which was 0.06000000000000005 higher than the previous day. The implied volatity was 42.47, the open interest changed by -70 which decreased total open position to 515
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 1.3, which was 0.08000000000000007 higher than the previous day. The implied volatity was 41.29, the open interest changed by 28 which increased total open position to 584
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 1.19, which was -0.43999999999999995 lower than the previous day. The implied volatity was 46.1, the open interest changed by -94 which decreased total open position to 558
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 1.61, which was 0.18000000000000016 higher than the previous day. The implied volatity was 37.67, the open interest changed by 195 which increased total open position to 651
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 1.36, which was 0.25 higher than the previous day. The implied volatity was 36.86, the open interest changed by 132 which increased total open position to 459
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 1.1, which was 0.40000000000000013 higher than the previous day. The implied volatity was 37.77, the open interest changed by 118 which increased total open position to 315
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.71, which was -0.33000000000000007 lower than the previous day. The implied volatity was 38.57, the open interest changed by -17 which decreased total open position to 198
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 1.04, which was 0.15000000000000002 higher than the previous day. The implied volatity was 33.99, the open interest changed by -15 which decreased total open position to 217
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.88, which was -0.24 lower than the previous day. The implied volatity was 35.63, the open interest changed by 5 which increased total open position to 237
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 1.2, which was 0.82 higher than the previous day. The implied volatity was 35.43, the open interest changed by 29 which increased total open position to 229
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.38, which was -0.02 lower than the previous day. The implied volatity was 40.84, the open interest changed by -34 which decreased total open position to 196
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.42, which was 0.02 higher than the previous day. The implied volatity was 40.84, the open interest changed by -12 which decreased total open position to 228
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.43, which was 0.01 higher than the previous day. The implied volatity was 40.5, the open interest changed by 36 which increased total open position to 240
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.42, which was 0 lower than the previous day. The implied volatity was 40.38, the open interest changed by -5 which decreased total open position to 204
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.42, which was -0.49 lower than the previous day. The implied volatity was 43.89, the open interest changed by 90 which increased total open position to 208
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.92, which was -0.38 lower than the previous day. The implied volatity was 41.39, the open interest changed by 36 which increased total open position to 118
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 1.3, which was 0.15 higher than the previous day. The implied volatity was 40.4, the open interest changed by 9 which increased total open position to 83
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 1.16, which was 0.14 higher than the previous day. The implied volatity was 42.63, the open interest changed by 21 which increased total open position to 73
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 1.02, which was -0.41 lower than the previous day. The implied volatity was 47.29, the open interest changed by 21 which increased total open position to 51
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 1.44, which was 0.13 higher than the previous day. The implied volatity was 40.28, the open interest changed by 0 which decreased total open position to 29
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 1.31, which was -0.58 lower than the previous day. The implied volatity was 38.4, the open interest changed by 26 which increased total open position to 29
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 1.89, which was -0.11 lower than the previous day. The implied volatity was 35.2, the open interest changed by 1 which increased total open position to 3
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 2, which was -1 lower than the previous day. The implied volatity was 45.86, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 3
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 36.52, the open interest changed by -1 which decreased total open position to 1
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 5, which was -1.03 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 5, which was -1.03 lower than the previous day. The implied volatity was 34.45, the open interest changed by 1 which increased total open position to 1
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 6.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 6.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 6.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 6.03, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 6.03, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 69 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0
Theta: -0.14
Gamma: 0.09739
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | 2.59 | 0.3599999999999999 | 49.6 | 119 | 3 | 193 |
| 23 Apr | 67.83 | 2.23 | 0.3500000000000001 | 48.68 | 132 | -57 | 190 |
| 22 Apr | 68.38 | 1.94 | -0.3799999999999999 | 44.46 | 222 | 84 | 242 |
| 21 Apr | 67.94 | 2.15 | -0.54 | 46.24 | 131 | -2 | 159 |
| 20 Apr | 67.50 | 2.76 | 0.69 | 44.71 | 225 | 18 | 162 |
| 17 Apr | 68.53 | 2.17 | -0.3599999999999999 | 40 | 366 | 87 | 143 |
| 16 Apr | 67.82 | 2.61 | -0.5100000000000002 | 39.91 | 161 | 20 | 56 |
| 15 Apr | 66.91 | 3.12 | -1.42 | 37.85 | 47 | 4 | 35 |
| 13 Apr | 64.86 | 4.54 | 0.9300000000000002 | 36.72 | 39 | 9 | 30 |
| 10 Apr | 66.21 | 3.58 | -0.8300000000000001 | 34.61 | 74 | 5 | 20 |
| 9 Apr | 65.28 | 4.42 | 0.61 | 38.35 | 7 | 2 | 15 |
| 8 Apr | 65.87 | 3.76 | -2.6 | 36.6 | 22 | 3 | 11 |
| 7 Apr | 61.19 | 6.36 | 1.21 | - | 0 | 0 | 8 |
| 6 Apr | 61.08 | 6.36 | 1.21 | - | 0 | 0 | 8 |
| 2 Apr | 60.22 | 6.36 | 1.21 | - | 0 | 0 | 8 |
| 1 Apr | 60.18 | 6.36 | 1.21 | - | 0 | 0 | 8 |
| 30 Mar | 58.85 | 6.36 | 1.21 | - | 0 | 0 | 8 |
| 27 Mar | 61.87 | 6.36 | 1.21 | - | 0 | 0 | 8 |
| 25 Mar | 63.24 | 6.36 | 1.21 | 39.63 | 3 | 0 | 8 |
| 24 Mar | 62.09 | 5.15 | -0.23 | - | 0 | 0 | 8 |
| 23 Mar | 60.24 | 5.15 | -0.23 | - | 0 | 0 | 8 |
| 20 Mar | 62.95 | 5.15 | -0.23 | - | 0 | 0 | 8 |
| 19 Mar | 62.61 | 5.15 | -0.23 | - | 8 | 0 | 8 |
| 18 Mar | 65.26 | 5.15 | -0.23 | 39.15 | 8 | 3 | 8 |
| 17 Mar | 63.66 | 5.38 | 0.49 | - | 0 | 0 | 5 |
| 16 Mar | 62.81 | 5.38 | 0.49 | - | 0 | 0 | 0 |
| 13 Mar | 62.57 | 5.38 | 0.49 | - | 0 | 3 | 0 |
| 12 Mar | 64.78 | 5.38 | 0.49 | 36.95 | 7 | 2 | 4 |
| 11 Mar | 66.16 | 4.89 | 1.54 | - | 0 | 0 | 2 |
| 10 Mar | 67.27 | 4.89 | 1.54 | 46.18 | 2 | 0 | 3 |
| 9 Mar | 66.76 | 3.35 | 0.75 | 26.4 | 1 | 0 | 2 |
| 6 Mar | 69.98 | 2.6 | 0.3 | - | 0 | 0 | 2 |
| 5 Mar | 70.40 | 2.6 | 0.3 | 35.06 | 1 | 0 | 1 |
| 4 Mar | 70.06 | 2.3 | -0.97 | - | 1 | 0 | 1 |
| 2 Mar | 71.78 | 2.3 | -0.97 | 35.93 | 1 | 0 | 0 |
| 27 Feb | 73.48 | 3.27 | 0 | 6.09 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 3.27 | 0 | 5.52 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 3.27 | 0 | 2.67 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 69 expiring on 28APR2026
Delta for 69 PE is -0.68
Historical price for 69 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 2.59, which was 0.3599999999999999 higher than the previous day. The implied volatity was 49.6, the open interest changed by 3 which increased total open position to 193
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 2.23, which was 0.3500000000000001 higher than the previous day. The implied volatity was 48.68, the open interest changed by -57 which decreased total open position to 190
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 1.94, which was -0.3799999999999999 lower than the previous day. The implied volatity was 44.46, the open interest changed by 84 which increased total open position to 242
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 2.15, which was -0.54 lower than the previous day. The implied volatity was 46.24, the open interest changed by -2 which decreased total open position to 159
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 2.76, which was 0.69 higher than the previous day. The implied volatity was 44.71, the open interest changed by 18 which increased total open position to 162
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 2.17, which was -0.3599999999999999 lower than the previous day. The implied volatity was 40, the open interest changed by 87 which increased total open position to 143
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 2.61, which was -0.5100000000000002 lower than the previous day. The implied volatity was 39.91, the open interest changed by 20 which increased total open position to 56
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 3.12, which was -1.42 lower than the previous day. The implied volatity was 37.85, the open interest changed by 4 which increased total open position to 35
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 4.54, which was 0.9300000000000002 higher than the previous day. The implied volatity was 36.72, the open interest changed by 9 which increased total open position to 30
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 3.58, which was -0.8300000000000001 lower than the previous day. The implied volatity was 34.61, the open interest changed by 5 which increased total open position to 20
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 4.42, which was 0.61 higher than the previous day. The implied volatity was 38.35, the open interest changed by 2 which increased total open position to 15
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 3.76, which was -2.6 lower than the previous day. The implied volatity was 36.6, the open interest changed by 3 which increased total open position to 11
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 6.36, which was 1.21 higher than the previous day. The implied volatity was 39.63, the open interest changed by 0 which decreased total open position to 8
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 5.15, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 5.15, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 5.15, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 5.15, which was -0.23 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 5.15, which was -0.23 lower than the previous day. The implied volatity was 39.15, the open interest changed by 3 which increased total open position to 8
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 5.38, which was 0.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 5.38, which was 0.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 5.38, which was 0.49 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 5.38, which was 0.49 higher than the previous day. The implied volatity was 36.95, the open interest changed by 2 which increased total open position to 4
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 4.89, which was 1.54 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 4.89, which was 1.54 higher than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 3
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was 26.4, the open interest changed by 0 which decreased total open position to 2
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 2.6, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.6, which was 0.3 higher than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 1
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.3, which was -0.97 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.3, which was -0.97 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 3.27, which was 0 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 3.27, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 3.27, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
