IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
06 Sep 2024 04:11 PM IST
| IDFCFIRSTB 70 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 73.66 | 4.1 | -1.40 | 21,22,500 | -1,42,500 | 43,57,500 | ||||
| 5 Sept | 75.04 | 5.5 | 0.55 | 20,47,500 | -30,000 | 45,00,000 | ||||
| 4 Sept | 74.65 | 4.95 | -0.55 | 24,52,500 | -22,500 | 45,30,000 | ||||
| 3 Sept | 75.07 | 5.5 | -0.15 | 9,90,000 | 2,17,500 | 45,60,000 | ||||
| 2 Sept | 75.01 | 5.65 | 0.65 | 30,37,500 | 22,500 | 43,57,500 | ||||
| 30 Aug | 73.84 | 5 | 0.45 | 28,42,500 | 1,12,500 | 43,20,000 | ||||
| 29 Aug | 73.23 | 4.55 | 0.00 | 27,60,000 | 2,47,500 | 42,15,000 | ||||
| 28 Aug | 74.09 | 4.55 | -0.60 | 13,20,000 | 4,12,500 | 39,30,000 | ||||
| 27 Aug | 74.58 | 5.15 | 0.05 | 19,12,500 | -82,500 | 35,25,000 | ||||
| 26 Aug | 74.11 | 5.1 | -0.15 | 21,45,000 | 3,00,000 | 35,92,500 | ||||
| 23 Aug | 74.42 | 5.25 | -0.60 | 20,92,500 | 11,47,500 | 32,85,000 | ||||
| 22 Aug | 75.36 | 5.85 | 0.85 | 17,55,000 | -1,27,500 | 21,52,500 | ||||
| 21 Aug | 73.63 | 5 | 0.40 | 3,75,000 | 1,50,000 | 22,95,000 | ||||
| 20 Aug | 73.35 | 4.6 | 0.50 | 7,80,000 | 60,000 | 21,37,500 | ||||
| 19 Aug | 72.01 | 4.1 | 0.15 | 7,65,000 | 1,95,000 | 20,77,500 | ||||
| 16 Aug | 71.96 | 3.95 | 0.65 | 12,97,500 | 1,95,000 | 19,27,500 | ||||
| 14 Aug | 70.60 | 3.3 | -0.35 | 13,57,500 | 2,70,000 | 17,32,500 | ||||
| 13 Aug | 71.37 | 3.65 | -0.50 | 11,25,000 | 5,47,500 | 14,32,500 | ||||
| 12 Aug | 71.79 | 4.15 | -0.60 | 6,30,000 | 1,42,500 | 8,70,000 | ||||
| 9 Aug | 72.86 | 4.75 | 0.45 | 2,55,000 | 1,20,000 | 7,20,000 | ||||
| 8 Aug | 72.03 | 4.3 | -0.50 | 30,000 | 0 | 5,92,500 | ||||
| 7 Aug | 72.53 | 4.8 | 0.65 | 2,32,500 | -37,500 | 5,85,000 | ||||
|
|
||||||||||
| 6 Aug | 71.76 | 4.15 | 0.05 | 3,67,500 | 75,000 | 6,07,500 | ||||
| 5 Aug | 72.01 | 4.1 | -1.60 | 10,35,000 | 4,57,500 | 4,87,500 | ||||
| 2 Aug | 74.31 | 5.7 | -1.05 | 15,000 | 0 | 15,000 | ||||
| 1 Aug | 75.39 | 6.75 | -0.55 | 7,500 | 0 | 7,500 | ||||
| 31 Jul | 75.99 | 7.3 | 0.00 | 0 | -7,500 | 0 | ||||
| 30 Jul | 76.04 | 7.3 | 0.80 | 7,500 | 7,500 | 15,000 | ||||
| 29 Jul | 74.83 | 6.5 | -8.10 | 15,000 | 7,500 | 7,500 | ||||
| 26 Jul | 74.48 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 74.66 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 75.66 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 76.59 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 78.16 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 78.22 | 14.6 | 14.60 | 0 | 0 | 0 | ||||
| 10 Jul | 78.21 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 79.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 79.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 81.19 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 81.17 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 80.88 | 0 | 0 | 0 | 0 | |||||
For Idfc First Bank Limited - strike price 70 expiring on 26SEP2024
Delta for 70 CE is -
Historical price for 70 CE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 4.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -142500 which decreased total open position to 4357500
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 5.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 4500000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 4.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 4530000
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 5.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 217500 which increased total open position to 4560000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 4357500
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 4320000
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 4.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 4215000
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 4.55, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 412500 which increased total open position to 3930000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -82500 which decreased total open position to 3525000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 5.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 3592500
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 5.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1147500 which increased total open position to 3285000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -127500 which decreased total open position to 2152500
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 2295000
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 4.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 2137500
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 4.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 2077500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 3.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1927500
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 1732500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 3.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 547500 which increased total open position to 1432500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 870000
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 4.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 720000
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 4.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 592500
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 4.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 585000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 607500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 4.1, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 457500 which increased total open position to 487500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 6.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 0
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 7.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 15000
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 6.5, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 14.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 70 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 73.66 | 0.7 | 0.25 | 74,55,000 | 5,62,500 | 1,43,70,000 |
| 5 Sept | 75.04 | 0.45 | -0.15 | 81,15,000 | 3,60,000 | 1,39,05,000 |
| 4 Sept | 74.65 | 0.6 | 0.05 | 68,25,000 | 16,87,500 | 1,35,52,500 |
| 3 Sept | 75.07 | 0.55 | 0.05 | 34,65,000 | 3,75,000 | 1,18,50,000 |
| 2 Sept | 75.01 | 0.5 | -0.20 | 96,45,000 | 6,00,000 | 1,15,20,000 |
| 30 Aug | 73.84 | 0.7 | -0.20 | 57,07,500 | 12,22,500 | 1,09,27,500 |
| 29 Aug | 73.23 | 0.9 | 0.05 | 55,35,000 | 19,87,500 | 96,97,500 |
| 28 Aug | 74.09 | 0.85 | 0.05 | 22,72,500 | 7,65,000 | 76,80,000 |
| 27 Aug | 74.58 | 0.8 | -0.05 | 33,30,000 | 12,37,500 | 69,15,000 |
| 26 Aug | 74.11 | 0.85 | -0.05 | 27,52,500 | 13,50,000 | 56,85,000 |
| 23 Aug | 74.42 | 0.9 | 0.25 | 18,75,000 | 6,82,500 | 43,05,000 |
| 22 Aug | 75.36 | 0.65 | -0.35 | 26,70,000 | -37,500 | 36,15,000 |
| 21 Aug | 73.63 | 1 | -0.15 | 12,30,000 | 4,72,500 | 36,52,500 |
| 20 Aug | 73.35 | 1.15 | -0.55 | 16,27,500 | 1,80,000 | 31,20,000 |
| 19 Aug | 72.01 | 1.7 | -0.15 | 5,85,000 | 2,70,000 | 29,62,500 |
| 16 Aug | 71.96 | 1.85 | -0.60 | 7,35,000 | 67,500 | 27,00,000 |
| 14 Aug | 70.60 | 2.45 | -0.10 | 9,30,000 | 4,27,500 | 26,17,500 |
| 13 Aug | 71.37 | 2.55 | 0.45 | 6,67,500 | 7,500 | 21,82,500 |
| 12 Aug | 71.79 | 2.1 | 0.15 | 4,87,500 | 3,07,500 | 21,67,500 |
| 9 Aug | 72.86 | 1.95 | -0.40 | 3,90,000 | 60,000 | 18,67,500 |
| 8 Aug | 72.03 | 2.35 | 0.30 | 1,87,500 | -22,500 | 18,00,000 |
| 7 Aug | 72.53 | 2.05 | -0.65 | 4,65,000 | 30,000 | 18,15,000 |
| 6 Aug | 71.76 | 2.7 | -0.25 | 7,50,000 | 97,500 | 17,77,500 |
| 5 Aug | 72.01 | 2.95 | 1.30 | 13,05,000 | 2,47,500 | 16,42,500 |
| 2 Aug | 74.31 | 1.65 | 0.25 | 2,17,500 | 1,42,500 | 13,87,500 |
| 1 Aug | 75.39 | 1.4 | 0.15 | 3,22,500 | 2,25,000 | 12,37,500 |
| 31 Jul | 75.99 | 1.25 | 0.00 | 3,22,500 | 97,500 | 10,20,000 |
| 30 Jul | 76.04 | 1.25 | -0.20 | 2,92,500 | -22,500 | 9,15,000 |
| 29 Jul | 74.83 | 1.45 | -0.05 | 5,77,500 | 3,00,000 | 9,37,500 |
| 26 Jul | 74.48 | 1.5 | -0.05 | 2,62,500 | 1,57,500 | 6,37,500 |
| 25 Jul | 74.66 | 1.55 | -0.15 | 1,05,000 | 1,05,000 | 4,80,000 |
| 24 Jul | 75.66 | 1.7 | 0.30 | 97,500 | 75,000 | 3,75,000 |
| 23 Jul | 76.59 | 1.4 | 0.05 | 22,500 | 3,00,000 | 3,00,000 |
| 15 Jul | 78.16 | 1.35 | 0.05 | 75,000 | 2,85,000 | 2,85,000 |
| 11 Jul | 78.22 | 1.3 | -0.15 | 7,500 | 7,500 | 2,25,000 |
| 10 Jul | 78.21 | 1.45 | 0.30 | 52,500 | 45,000 | 2,17,500 |
| 9 Jul | 79.19 | 1.15 | -0.05 | 60,000 | 60,000 | 1,72,500 |
| 8 Jul | 79.76 | 1.2 | 0.20 | 67,500 | 67,500 | 1,12,500 |
| 5 Jul | 81.19 | 1 | 0.00 | 7,500 | 15,000 | 45,000 |
| 4 Jul | 81.17 | 1 | -0.10 | 30,000 | 22,500 | 30,000 |
| 3 Jul | 80.88 | 1.1 | 15,000 | 7,500 | 7,500 | |
For Idfc First Bank Limited - strike price 70 expiring on 26SEP2024
Delta for 70 PE is -
Historical price for 70 PE is as follows
On 6 Sept IDFCFIRSTB was trading at 73.66. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 562500 which increased total open position to 14370000
On 5 Sept IDFCFIRSTB was trading at 75.04. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 360000 which increased total open position to 13905000
On 4 Sept IDFCFIRSTB was trading at 74.65. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1687500 which increased total open position to 13552500
On 3 Sept IDFCFIRSTB was trading at 75.07. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 11850000
On 2 Sept IDFCFIRSTB was trading at 75.01. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 11520000
On 30 Aug IDFCFIRSTB was trading at 73.84. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1222500 which increased total open position to 10927500
On 29 Aug IDFCFIRSTB was trading at 73.23. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1987500 which increased total open position to 9697500
On 28 Aug IDFCFIRSTB was trading at 74.09. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 7680000
On 27 Aug IDFCFIRSTB was trading at 74.58. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1237500 which increased total open position to 6915000
On 26 Aug IDFCFIRSTB was trading at 74.11. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1350000 which increased total open position to 5685000
On 23 Aug IDFCFIRSTB was trading at 74.42. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 682500 which increased total open position to 4305000
On 22 Aug IDFCFIRSTB was trading at 75.36. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -37500 which decreased total open position to 3615000
On 21 Aug IDFCFIRSTB was trading at 73.63. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 472500 which increased total open position to 3652500
On 20 Aug IDFCFIRSTB was trading at 73.35. The strike last trading price was 1.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 3120000
On 19 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 1.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 2962500
On 16 Aug IDFCFIRSTB was trading at 71.96. The strike last trading price was 1.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 2700000
On 14 Aug IDFCFIRSTB was trading at 70.60. The strike last trading price was 2.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 427500 which increased total open position to 2617500
On 13 Aug IDFCFIRSTB was trading at 71.37. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 2182500
On 12 Aug IDFCFIRSTB was trading at 71.79. The strike last trading price was 2.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 307500 which increased total open position to 2167500
On 9 Aug IDFCFIRSTB was trading at 72.86. The strike last trading price was 1.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1867500
On 8 Aug IDFCFIRSTB was trading at 72.03. The strike last trading price was 2.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 1800000
On 7 Aug IDFCFIRSTB was trading at 72.53. The strike last trading price was 2.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1815000
On 6 Aug IDFCFIRSTB was trading at 71.76. The strike last trading price was 2.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1777500
On 5 Aug IDFCFIRSTB was trading at 72.01. The strike last trading price was 2.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 247500 which increased total open position to 1642500
On 2 Aug IDFCFIRSTB was trading at 74.31. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 142500 which increased total open position to 1387500
On 1 Aug IDFCFIRSTB was trading at 75.39. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1237500
On 31 Jul IDFCFIRSTB was trading at 75.99. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 97500 which increased total open position to 1020000
On 30 Jul IDFCFIRSTB was trading at 76.04. The strike last trading price was 1.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 915000
On 29 Jul IDFCFIRSTB was trading at 74.83. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 937500
On 26 Jul IDFCFIRSTB was trading at 74.48. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 157500 which increased total open position to 637500
On 25 Jul IDFCFIRSTB was trading at 74.66. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 480000
On 24 Jul IDFCFIRSTB was trading at 75.66. The strike last trading price was 1.7, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 375000
On 23 Jul IDFCFIRSTB was trading at 76.59. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 300000
On 15 Jul IDFCFIRSTB was trading at 78.16. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 285000 which increased total open position to 285000
On 11 Jul IDFCFIRSTB was trading at 78.22. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 225000
On 10 Jul IDFCFIRSTB was trading at 78.21. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 217500
On 9 Jul IDFCFIRSTB was trading at 79.19. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 172500
On 8 Jul IDFCFIRSTB was trading at 79.76. The strike last trading price was 1.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 67500 which increased total open position to 112500
On 5 Jul IDFCFIRSTB was trading at 81.19. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 4 Jul IDFCFIRSTB was trading at 81.17. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 30000
On 3 Jul IDFCFIRSTB was trading at 80.88. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500