IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:30 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 70 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 0
Theta: -0.13
Gamma: 0.0817
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.11 | 0.51 | -0.07999999999999996 | 51.17 | 1,069 | 32 | 1,523 | |||||||||
| 23 Apr | 67.83 | 0.62 | -0.26 | 42.83 | 1,384 | 35 | 1,496 | |||||||||
| 22 Apr | 68.38 | 0.88 | 0.030000000000000027 | 41.98 | 955 | -96 | 1,468 | |||||||||
| 21 Apr | 67.94 | 0.9 | 0.030000000000000027 | 41.04 | 1,105 | 8 | 1,568 | |||||||||
| 20 Apr | 67.50 | 0.84 | -0.35 | 44.1 | 1,449 | -79 | 1,548 | |||||||||
| 17 Apr | 68.53 | 1.17 | 0.1399999999999999 | 36.93 | 1,820 | -127 | 1,645 | |||||||||
| 16 Apr | 67.82 | 1 | 0.20999999999999996 | 36.74 | 5,243 | 101 | 1,771 | |||||||||
| 15 Apr | 66.91 | 0.81 | 0.31000000000000005 | 37.84 | 1,279 | 98 | 1,674 | |||||||||
| 13 Apr | 64.86 | 0.51 | -0.24 | 38.01 | 1,055 | -29 | 1,576 | |||||||||
| 10 Apr | 66.21 | 0.76 | 0.10999999999999999 | 33.78 | 1,251 | -62 | 1,611 | |||||||||
| 9 Apr | 65.28 | 0.64 | -0.19 | 35.28 | 1,053 | -144 | 1,672 | |||||||||
| 8 Apr | 65.87 | 0.9 | 0.62 | 35.07 | 2,748 | 224 | 1,821 | |||||||||
| 7 Apr | 61.19 | 0.28 | -0.03 | 40.77 | 389 | 59 | 1,595 | |||||||||
| 6 Apr | 61.08 | 0.32 | 0 | 41.02 | 848 | 270 | 1,543 | |||||||||
| 2 Apr | 60.22 | 0.34 | 0.01 | 40.86 | 1,139 | 43 | 1,272 | |||||||||
| 1 Apr | 60.18 | 0.34 | 0 | 40.97 | 1,152 | -88 | 1,225 | |||||||||
| 30 Mar | 58.85 | 0.34 | -0.4 | 44.18 | 872 | 231 | 1,311 | |||||||||
| 27 Mar | 61.87 | 0.75 | -0.3 | 41.43 | 709 | 151 | 1,082 | |||||||||
| 25 Mar | 63.24 | 1.06 | 0.11 | 40.15 | 1,103 | 48 | 932 | |||||||||
| 24 Mar | 62.09 | 0.98 | 0.12 | 42.9 | 431 | 59 | 889 | |||||||||
| 23 Mar | 60.24 | 0.87 | -0.35 | 47.5 | 524 | 148 | 829 | |||||||||
| 20 Mar | 62.95 | 1.22 | 0.04 | 40.45 | 161 | -13 | 681 | |||||||||
| 19 Mar | 62.61 | 1.25 | -0.4 | 40.83 | 350 | 3 | 695 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 65.26 | 1.64 | 0.22 | 35.92 | 290 | 84 | 692 | |||||||||
| 17 Mar | 63.66 | 1.42 | 0.04 | 39.02 | 202 | 76 | 608 | |||||||||
| 16 Mar | 62.81 | 1.36 | -0.02 | 41.17 | 206 | 47 | 530 | |||||||||
| 13 Mar | 62.57 | 1.38 | -0.62 | 40.78 | 263 | 25 | 483 | |||||||||
| 12 Mar | 64.78 | 2 | -0.38 | 39.11 | 208 | 29 | 455 | |||||||||
| 11 Mar | 66.16 | 2.33 | -0.47 | 37.92 | 357 | 112 | 427 | |||||||||
| 10 Mar | 67.27 | 2.81 | 0.05 | 35.71 | 130 | 24 | 305 | |||||||||
| 9 Mar | 66.76 | 2.8 | -1.4 | 37.94 | 222 | 93 | 279 | |||||||||
| 6 Mar | 69.98 | 4.1 | -0.35 | 33.85 | 40 | 21 | 185 | |||||||||
| 5 Mar | 70.40 | 4.5 | -0.05 | 34.48 | 74 | 11 | 164 | |||||||||
| 4 Mar | 70.06 | 4.63 | -0.92 | 37.74 | 71 | 60 | 152 | |||||||||
| 2 Mar | 71.78 | 5.6 | -0.91 | 35.73 | 12 | -2 | 91 | |||||||||
| 27 Feb | 73.48 | 6.42 | 0.22 | 33.16 | 45 | -3 | 92 | |||||||||
| 26 Feb | 72.81 | 6.15 | 0.9 | 33.76 | 65 | -16 | 96 | |||||||||
| 25 Feb | 70.22 | 5.2 | -1.36 | 39.42 | 97 | 54 | 111 | |||||||||
| 24 Feb | 70.97 | 6.45 | 0.42 | 46.95 | 99 | 37 | 57 | |||||||||
| 23 Feb | 70.04 | 6 | -9.23 | 45.95 | 28 | 19 | 19 | |||||||||
| 3 Feb | 84.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 81.21 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 70 expiring on 28APR2026
Delta for 70 CE is 0.24
Historical price for 70 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.11. The strike last trading price was 0.51, which was -0.07999999999999996 lower than the previous day. The implied volatity was 51.17, the open interest changed by 32 which increased total open position to 1523
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.62, which was -0.26 lower than the previous day. The implied volatity was 42.83, the open interest changed by 35 which increased total open position to 1496
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.88, which was 0.030000000000000027 higher than the previous day. The implied volatity was 41.98, the open interest changed by -96 which decreased total open position to 1468
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.9, which was 0.030000000000000027 higher than the previous day. The implied volatity was 41.04, the open interest changed by 8 which increased total open position to 1568
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.84, which was -0.35 lower than the previous day. The implied volatity was 44.1, the open interest changed by -79 which decreased total open position to 1548
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 1.17, which was 0.1399999999999999 higher than the previous day. The implied volatity was 36.93, the open interest changed by -127 which decreased total open position to 1645
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 1, which was 0.20999999999999996 higher than the previous day. The implied volatity was 36.74, the open interest changed by 101 which increased total open position to 1771
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.81, which was 0.31000000000000005 higher than the previous day. The implied volatity was 37.84, the open interest changed by 98 which increased total open position to 1674
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.51, which was -0.24 lower than the previous day. The implied volatity was 38.01, the open interest changed by -29 which decreased total open position to 1576
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.76, which was 0.10999999999999999 higher than the previous day. The implied volatity was 33.78, the open interest changed by -62 which decreased total open position to 1611
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 0.64, which was -0.19 lower than the previous day. The implied volatity was 35.28, the open interest changed by -144 which decreased total open position to 1672
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.9, which was 0.62 higher than the previous day. The implied volatity was 35.07, the open interest changed by 224 which increased total open position to 1821
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.28, which was -0.03 lower than the previous day. The implied volatity was 40.77, the open interest changed by 59 which increased total open position to 1595
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.32, which was 0 lower than the previous day. The implied volatity was 41.02, the open interest changed by 270 which increased total open position to 1543
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.34, which was 0.01 higher than the previous day. The implied volatity was 40.86, the open interest changed by 43 which increased total open position to 1272
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.34, which was 0 lower than the previous day. The implied volatity was 40.97, the open interest changed by -88 which decreased total open position to 1225
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.34, which was -0.4 lower than the previous day. The implied volatity was 44.18, the open interest changed by 231 which increased total open position to 1311
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 41.43, the open interest changed by 151 which increased total open position to 1082
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 1.06, which was 0.11 higher than the previous day. The implied volatity was 40.15, the open interest changed by 48 which increased total open position to 932
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 0.98, which was 0.12 higher than the previous day. The implied volatity was 42.9, the open interest changed by 59 which increased total open position to 889
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 0.87, which was -0.35 lower than the previous day. The implied volatity was 47.5, the open interest changed by 148 which increased total open position to 829
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 1.22, which was 0.04 higher than the previous day. The implied volatity was 40.45, the open interest changed by -13 which decreased total open position to 681
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 1.25, which was -0.4 lower than the previous day. The implied volatity was 40.83, the open interest changed by 3 which increased total open position to 695
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 1.64, which was 0.22 higher than the previous day. The implied volatity was 35.92, the open interest changed by 84 which increased total open position to 692
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 1.42, which was 0.04 higher than the previous day. The implied volatity was 39.02, the open interest changed by 76 which increased total open position to 608
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 1.36, which was -0.02 lower than the previous day. The implied volatity was 41.17, the open interest changed by 47 which increased total open position to 530
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 1.38, which was -0.62 lower than the previous day. The implied volatity was 40.78, the open interest changed by 25 which increased total open position to 483
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2, which was -0.38 lower than the previous day. The implied volatity was 39.11, the open interest changed by 29 which increased total open position to 455
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 2.33, which was -0.47 lower than the previous day. The implied volatity was 37.92, the open interest changed by 112 which increased total open position to 427
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 2.81, which was 0.05 higher than the previous day. The implied volatity was 35.71, the open interest changed by 24 which increased total open position to 305
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 2.8, which was -1.4 lower than the previous day. The implied volatity was 37.94, the open interest changed by 93 which increased total open position to 279
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 33.85, the open interest changed by 21 which increased total open position to 185
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was 34.48, the open interest changed by 11 which increased total open position to 164
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 4.63, which was -0.92 lower than the previous day. The implied volatity was 37.74, the open interest changed by 60 which increased total open position to 152
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 5.6, which was -0.91 lower than the previous day. The implied volatity was 35.73, the open interest changed by -2 which decreased total open position to 91
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 6.42, which was 0.22 higher than the previous day. The implied volatity was 33.16, the open interest changed by -3 which decreased total open position to 92
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 6.15, which was 0.9 higher than the previous day. The implied volatity was 33.76, the open interest changed by -16 which decreased total open position to 96
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 5.2, which was -1.36 lower than the previous day. The implied volatity was 39.42, the open interest changed by 54 which increased total open position to 111
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 6.45, which was 0.42 higher than the previous day. The implied volatity was 46.95, the open interest changed by 37 which increased total open position to 57
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 6, which was -9.23 lower than the previous day. The implied volatity was 45.95, the open interest changed by 19 which increased total open position to 19
On 3 Feb IDFCFIRSTB was trading at 84.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDFCFIRSTB was trading at 81.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 70 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 0
Theta: -0.12
Gamma: 0.08274
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.11 | 3.35 | 0.43999999999999995 | 49.69 | 131 | -37 | 625 |
| 23 Apr | 67.83 | 2.91 | 0.43999999999999995 | 49.17 | 111 | -13 | 662 |
| 22 Apr | 68.38 | 2.54 | -0.3599999999999999 | 45.73 | 226 | -15 | 676 |
| 21 Apr | 67.94 | 2.76 | -0.5800000000000001 | 46.12 | 180 | -4 | 693 |
| 20 Apr | 67.50 | 3.42 | 0.79 | 46.27 | 212 | -7 | 697 |
| 17 Apr | 68.53 | 2.7 | -0.41999999999999993 | 38.42 | 305 | 38 | 703 |
| 16 Apr | 67.82 | 3.25 | -0.4900000000000002 | 39.37 | 537 | 10 | 664 |
| 15 Apr | 66.91 | 3.84 | -1.4800000000000004 | 37.38 | 158 | -7 | 655 |
| 13 Apr | 64.86 | 5.32 | 1.0200000000000005 | 35.14 | 121 | 4 | 661 |
| 10 Apr | 66.21 | 4.27 | -0.8500000000000005 | 34.31 | 273 | -82 | 662 |
| 9 Apr | 65.28 | 5.17 | 0.65 | 38.23 | 125 | 21 | 742 |
| 8 Apr | 65.87 | 4.45 | -4.24 | 36.26 | 196 | -59 | 723 |
| 7 Apr | 61.19 | 8.77 | -0.09 | 43.71 | 58 | 6 | 782 |
| 6 Apr | 61.08 | 8.73 | -1.27 | 43.39 | 46 | -1 | 776 |
| 2 Apr | 60.22 | 10 | 0.36 | 57.47 | 55 | -10 | 777 |
| 1 Apr | 60.18 | 9.65 | -1.35 | 42.73 | 357 | -189 | 786 |
| 30 Mar | 58.85 | 11.15 | 2.58 | 50.62 | 398 | 314 | 973 |
| 27 Mar | 61.87 | 8.44 | 1.22 | 44.19 | 86 | 63 | 658 |
| 25 Mar | 63.24 | 7.15 | -1.31 | 39.97 | 113 | 83 | 594 |
| 24 Mar | 62.09 | 8.46 | -1.35 | 46.12 | 113 | 81 | 510 |
| 23 Mar | 60.24 | 10.05 | 2.6 | 46.85 | 71 | 61 | 428 |
| 20 Mar | 62.95 | 7.45 | -0.66 | 40.51 | 22 | 8 | 367 |
| 19 Mar | 62.61 | 8.01 | 2.16 | 46.88 | 22 | 0 | 359 |
| 18 Mar | 65.26 | 5.85 | -1.31 | 39.54 | 37 | 17 | 359 |
| 17 Mar | 63.66 | 7.28 | -0.47 | 43.82 | 15 | 1 | 343 |
| 16 Mar | 62.81 | 7.7 | -0.45 | 40.46 | 28 | -13 | 343 |
| 13 Mar | 62.57 | 8.15 | 1.66 | 43.42 | 40 | -9 | 358 |
| 12 Mar | 64.78 | 6.48 | 1.03 | 41.82 | 17 | 2 | 367 |
| 11 Mar | 66.16 | 5.45 | 1.07 | 37.42 | 42 | 14 | 364 |
| 10 Mar | 67.27 | 4.44 | -0.71 | 35.85 | 35 | 2 | 351 |
| 9 Mar | 66.76 | 5.15 | 1.92 | 39.4 | 37 | 0 | 349 |
| 6 Mar | 69.98 | 3.36 | 0.35 | 36.42 | 45 | 4 | 348 |
| 5 Mar | 70.40 | 3.05 | -0.59 | 35.21 | 308 | 223 | 344 |
| 4 Mar | 70.06 | 3.62 | 0.79 | 38.55 | 67 | 21 | 121 |
| 2 Mar | 71.78 | 2.83 | 0.62 | 37.28 | 43 | 3 | 99 |
| 27 Feb | 73.48 | 2.22 | -0.42 | 35.3 | 65 | -7 | 97 |
| 26 Feb | 72.81 | 2.6 | -1.6 | 37.03 | 55 | -9 | 105 |
| 25 Feb | 70.22 | 4.2 | -0.28 | 42.42 | 113 | 74 | 114 |
| 24 Feb | 70.97 | 4.45 | -0.58 | 46.49 | 45 | 7 | 39 |
| 23 Feb | 70.04 | 5.1 | 4.44 | 49.49 | 43 | 32 | 32 |
| 3 Feb | 84.85 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 81.21 | 0 | 0 | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 70 expiring on 28APR2026
Delta for 70 PE is -0.77
Historical price for 70 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.11. The strike last trading price was 3.35, which was 0.43999999999999995 higher than the previous day. The implied volatity was 49.69, the open interest changed by -37 which decreased total open position to 625
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 2.91, which was 0.43999999999999995 higher than the previous day. The implied volatity was 49.17, the open interest changed by -13 which decreased total open position to 662
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 2.54, which was -0.3599999999999999 lower than the previous day. The implied volatity was 45.73, the open interest changed by -15 which decreased total open position to 676
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 2.76, which was -0.5800000000000001 lower than the previous day. The implied volatity was 46.12, the open interest changed by -4 which decreased total open position to 693
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 3.42, which was 0.79 higher than the previous day. The implied volatity was 46.27, the open interest changed by -7 which decreased total open position to 697
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 2.7, which was -0.41999999999999993 lower than the previous day. The implied volatity was 38.42, the open interest changed by 38 which increased total open position to 703
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 3.25, which was -0.4900000000000002 lower than the previous day. The implied volatity was 39.37, the open interest changed by 10 which increased total open position to 664
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 3.84, which was -1.4800000000000004 lower than the previous day. The implied volatity was 37.38, the open interest changed by -7 which decreased total open position to 655
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 5.32, which was 1.0200000000000005 higher than the previous day. The implied volatity was 35.14, the open interest changed by 4 which increased total open position to 661
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 4.27, which was -0.8500000000000005 lower than the previous day. The implied volatity was 34.31, the open interest changed by -82 which decreased total open position to 662
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 5.17, which was 0.65 higher than the previous day. The implied volatity was 38.23, the open interest changed by 21 which increased total open position to 742
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 4.45, which was -4.24 lower than the previous day. The implied volatity was 36.26, the open interest changed by -59 which decreased total open position to 723
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 8.77, which was -0.09 lower than the previous day. The implied volatity was 43.71, the open interest changed by 6 which increased total open position to 782
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 8.73, which was -1.27 lower than the previous day. The implied volatity was 43.39, the open interest changed by -1 which decreased total open position to 776
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 10, which was 0.36 higher than the previous day. The implied volatity was 57.47, the open interest changed by -10 which decreased total open position to 777
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 9.65, which was -1.35 lower than the previous day. The implied volatity was 42.73, the open interest changed by -189 which decreased total open position to 786
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 11.15, which was 2.58 higher than the previous day. The implied volatity was 50.62, the open interest changed by 314 which increased total open position to 973
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 8.44, which was 1.22 higher than the previous day. The implied volatity was 44.19, the open interest changed by 63 which increased total open position to 658
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 7.15, which was -1.31 lower than the previous day. The implied volatity was 39.97, the open interest changed by 83 which increased total open position to 594
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 8.46, which was -1.35 lower than the previous day. The implied volatity was 46.12, the open interest changed by 81 which increased total open position to 510
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 10.05, which was 2.6 higher than the previous day. The implied volatity was 46.85, the open interest changed by 61 which increased total open position to 428
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 7.45, which was -0.66 lower than the previous day. The implied volatity was 40.51, the open interest changed by 8 which increased total open position to 367
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 8.01, which was 2.16 higher than the previous day. The implied volatity was 46.88, the open interest changed by 0 which decreased total open position to 359
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 5.85, which was -1.31 lower than the previous day. The implied volatity was 39.54, the open interest changed by 17 which increased total open position to 359
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 7.28, which was -0.47 lower than the previous day. The implied volatity was 43.82, the open interest changed by 1 which increased total open position to 343
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 7.7, which was -0.45 lower than the previous day. The implied volatity was 40.46, the open interest changed by -13 which decreased total open position to 343
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 8.15, which was 1.66 higher than the previous day. The implied volatity was 43.42, the open interest changed by -9 which decreased total open position to 358
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 6.48, which was 1.03 higher than the previous day. The implied volatity was 41.82, the open interest changed by 2 which increased total open position to 367
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 5.45, which was 1.07 higher than the previous day. The implied volatity was 37.42, the open interest changed by 14 which increased total open position to 364
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 4.44, which was -0.71 lower than the previous day. The implied volatity was 35.85, the open interest changed by 2 which increased total open position to 351
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 5.15, which was 1.92 higher than the previous day. The implied volatity was 39.4, the open interest changed by 0 which decreased total open position to 349
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 3.36, which was 0.35 higher than the previous day. The implied volatity was 36.42, the open interest changed by 4 which increased total open position to 348
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 3.05, which was -0.59 lower than the previous day. The implied volatity was 35.21, the open interest changed by 223 which increased total open position to 344
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 3.62, which was 0.79 higher than the previous day. The implied volatity was 38.55, the open interest changed by 21 which increased total open position to 121
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.83, which was 0.62 higher than the previous day. The implied volatity was 37.28, the open interest changed by 3 which increased total open position to 99
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 2.22, which was -0.42 lower than the previous day. The implied volatity was 35.3, the open interest changed by -7 which decreased total open position to 97
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 2.6, which was -1.6 lower than the previous day. The implied volatity was 37.03, the open interest changed by -9 which decreased total open position to 105
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 4.2, which was -0.28 lower than the previous day. The implied volatity was 42.42, the open interest changed by 74 which increased total open position to 114
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 4.45, which was -0.58 lower than the previous day. The implied volatity was 46.49, the open interest changed by 7 which increased total open position to 39
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 5.1, which was 4.44 higher than the previous day. The implied volatity was 49.49, the open interest changed by 32 which increased total open position to 32
On 3 Feb IDFCFIRSTB was trading at 84.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IDFCFIRSTB was trading at 81.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
