IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
03 Dec 2024 04:11 PM IST
| IDFCFIRSTB 26DEC2024 72 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 0.03
Theta: -0.02
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 65.20 | 0.2 | 0.05 | 27.87 | 192 | -35 | 411 | |||
| 2 Dec | 64.39 | 0.15 | -0.05 | 27.77 | 159 | 19 | 450 | |||
| 29 Nov | 64.08 | 0.2 | -0.05 | 29.21 | 227 | 99 | 430 | |||
| 28 Nov | 64.26 | 0.25 | 0.00 | 29.14 | 84 | 8 | 331 | |||
|
|
||||||||||
| 27 Nov | 64.15 | 0.25 | -0.05 | 28.87 | 95 | -26 | 322 | |||
| 26 Nov | 65.14 | 0.3 | -0.05 | 27.29 | 140 | -42 | 348 | |||
| 25 Nov | 64.65 | 0.35 | -0.05 | 28.86 | 340 | 226 | 389 | |||
| 22 Nov | 64.15 | 0.4 | 0.10 | 30.44 | 123 | 27 | 190 | |||
| 21 Nov | 62.94 | 0.3 | -0.10 | 31.14 | 56 | -1 | 162 | |||
| 20 Nov | 64.62 | 0.4 | 0.00 | 28.50 | 89 | 3 | 164 | |||
| 19 Nov | 64.62 | 0.4 | -0.20 | 28.50 | 89 | 4 | 164 | |||
| 18 Nov | 65.53 | 0.6 | 0.20 | 28.08 | 105 | 28 | 159 | |||
| 14 Nov | 63.41 | 0.4 | -0.10 | 28.98 | 63 | 48 | 130 | |||
| 13 Nov | 63.62 | 0.5 | -0.30 | 28.32 | 64 | 58 | 82 | |||
| 12 Nov | 66.24 | 0.8 | -0.10 | 27.30 | 26 | -8 | 25 | |||
| 11 Nov | 66.56 | 0.9 | 0.00 | 26.76 | 46 | 28 | 34 | |||
| 8 Nov | 65.63 | 0.9 | -5.70 | 28.50 | 10 | 7 | 7 | |||
| 7 Nov | 66.52 | 6.6 | 0.00 | 5.87 | 0 | 0 | 0 | |||
| 6 Nov | 66.89 | 6.6 | 0.00 | 5.23 | 0 | 0 | 0 | |||
| 5 Nov | 66.31 | 6.6 | 0.00 | 5.88 | 0 | 0 | 0 | |||
| 4 Nov | 65.83 | 6.6 | 0.00 | 6.59 | 0 | 0 | 0 | |||
| 1 Nov | 67.15 | 6.6 | 0.00 | 4.48 | 0 | 0 | 0 | |||
| 31 Oct | 65.93 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 67.60 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 67.13 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 65.50 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 68.05 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 66.58 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 68.32 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 70.40 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 71.57 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 71.74 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 72.22 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 72.74 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 73.14 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 72.39 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 73.13 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 72.22 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 71.83 | 6.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 71.98 | 6.6 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 72 expiring on 26DEC2024
Delta for 72 CE is 0.10
Historical price for 72 CE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 27.87, the open interest changed by -35 which decreased total open position to 411
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 27.77, the open interest changed by 19 which increased total open position to 450
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 99 which increased total open position to 430
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 29.14, the open interest changed by 8 which increased total open position to 331
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 28.87, the open interest changed by -26 which decreased total open position to 322
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 27.29, the open interest changed by -42 which decreased total open position to 348
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 28.86, the open interest changed by 226 which increased total open position to 389
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 30.44, the open interest changed by 27 which increased total open position to 190
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 31.14, the open interest changed by -1 which decreased total open position to 162
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 28.50, the open interest changed by 3 which increased total open position to 164
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 28.50, the open interest changed by 4 which increased total open position to 164
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was 28.08, the open interest changed by 28 which increased total open position to 159
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 28.98, the open interest changed by 48 which increased total open position to 130
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was 28.32, the open interest changed by 58 which increased total open position to 82
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 27.30, the open interest changed by -8 which decreased total open position to 25
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 26.76, the open interest changed by 28 which increased total open position to 34
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.9, which was -5.70 lower than the previous day. The implied volatity was 28.50, the open interest changed by 7 which increased total open position to 7
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 26DEC2024 72 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.82
Vega: 0.04
Theta: -0.02
Gamma: 0.04
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 65.20 | 7 | -0.60 | 38.97 | 17 | 5 | 128 |
| 2 Dec | 64.39 | 7.6 | 0.00 | 0.00 | 0 | 46 | 0 |
| 29 Nov | 64.08 | 7.6 | 0.30 | 25.99 | 50 | 37 | 114 |
| 28 Nov | 64.26 | 7.3 | 0.65 | 27.50 | 17 | 13 | 73 |
| 27 Nov | 64.15 | 6.65 | -0.35 | - | 6 | 2 | 56 |
| 26 Nov | 65.14 | 7 | 0.30 | 34.47 | 7 | 6 | 53 |
| 25 Nov | 64.65 | 6.7 | -0.90 | 20.06 | 26 | 29 | 43 |
| 22 Nov | 64.15 | 7.6 | -1.30 | 31.52 | 7 | 2 | 16 |
| 21 Nov | 62.94 | 8.9 | 0.20 | 37.35 | 8 | 6 | 14 |
| 20 Nov | 64.62 | 8.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 64.62 | 8.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 65.53 | 8.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 63.41 | 8.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 63.62 | 8.7 | 3.00 | 47.89 | 2 | 0 | 8 |
| 12 Nov | 66.24 | 5.7 | 0.60 | 24.33 | 4 | 2 | 6 |
| 11 Nov | 66.56 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 65.63 | 5.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 66.52 | 5.1 | -1.90 | 19.61 | 1 | 0 | 3 |
| 6 Nov | 66.89 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 66.31 | 7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 65.83 | 7 | 1.65 | 36.54 | 1 | 0 | 3 |
| 1 Nov | 67.15 | 5.35 | -1.65 | 30.39 | 5 | 2 | 3 |
| 31 Oct | 65.93 | 7 | 0.00 | - | 0 | 0 | 1 |
| 29 Oct | 67.60 | 7 | 0.00 | - | 1 | 0 | 1 |
| 28 Oct | 67.13 | 7 | 0.00 | - | 1 | 0 | 1 |
| 25 Oct | 65.50 | 7 | 0.00 | - | 1 | 0 | 1 |
| 24 Oct | 68.05 | 7 | 3.75 | - | 2 | 1 | 1 |
| 23 Oct | 66.58 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 68.32 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 70.40 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 71.57 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 71.74 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 72.22 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 72.74 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 72.94 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 72.37 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 73.14 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 72.39 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 73.13 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 72.22 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 71.83 | 3.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 71.98 | 3.25 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 72 expiring on 26DEC2024
Delta for 72 PE is -0.82
Historical price for 72 PE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 7, which was -0.60 lower than the previous day. The implied volatity was 38.97, the open interest changed by 5 which increased total open position to 128
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 46 which increased total open position to 0
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 7.6, which was 0.30 higher than the previous day. The implied volatity was 25.99, the open interest changed by 37 which increased total open position to 114
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 7.3, which was 0.65 higher than the previous day. The implied volatity was 27.50, the open interest changed by 13 which increased total open position to 73
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 6.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 56
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 7, which was 0.30 higher than the previous day. The implied volatity was 34.47, the open interest changed by 6 which increased total open position to 53
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 6.7, which was -0.90 lower than the previous day. The implied volatity was 20.06, the open interest changed by 29 which increased total open position to 43
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 7.6, which was -1.30 lower than the previous day. The implied volatity was 31.52, the open interest changed by 2 which increased total open position to 16
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 8.9, which was 0.20 higher than the previous day. The implied volatity was 37.35, the open interest changed by 6 which increased total open position to 14
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 8.7, which was 3.00 higher than the previous day. The implied volatity was 47.89, the open interest changed by 0 which decreased total open position to 8
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 5.7, which was 0.60 higher than the previous day. The implied volatity was 24.33, the open interest changed by 2 which increased total open position to 6
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was 19.61, the open interest changed by 0 which decreased total open position to 3
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 7, which was 1.65 higher than the previous day. The implied volatity was 36.54, the open interest changed by 0 which decreased total open position to 3
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 30.39, the open interest changed by 2 which increased total open position to 3
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 7, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 3.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
