IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 57 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 62.94 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 64.62 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 64.62 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 65.53 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 63.41 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 63.62 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 66.24 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 66.56 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 65.63 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 66.52 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 66.89 | 17.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 66.31 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 65.83 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 67.15 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 65.93 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 68.79 | 17.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 67.60 | 17.85 | 17.85 | - | 0 | 0 | 0 | |||
| 28 Oct | 67.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 65.50 | 0 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 57 expiring on 28NOV2024
Delta for 57 CE is -
Historical price for 57 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 17.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 17.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 57 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.01
Theta: -0.03
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 0.1 | 0.05 | 47.10 | 178 | 2 | 69 |
| 20 Nov | 64.62 | 0.05 | 0.00 | 42.46 | 36 | 0 | 67 |
| 19 Nov | 64.62 | 0.05 | -0.05 | 42.46 | 36 | 0 | 67 |
| 18 Nov | 65.53 | 0.1 | -0.05 | 51.38 | 118 | 35 | 67 |
| 14 Nov | 63.41 | 0.15 | 0.05 | 39.23 | 73 | 32 | 32 |
| 13 Nov | 63.62 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 66.24 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 66.56 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 65.63 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 66.52 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 66.89 | 0.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 66.31 | 0.1 | 0.00 | 17.82 | 0 | 0 | 0 |
| 4 Nov | 65.83 | 0.1 | 0.00 | 17.82 | 0 | 0 | 0 |
| 1 Nov | 67.15 | 0.1 | 0.00 | 20.58 | 0 | 0 | 0 |
| 31 Oct | 65.93 | 0.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 68.79 | 0.1 | 0.10 | - | 0 | 0 | 0 |
| 29 Oct | 67.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 67.13 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 65.50 | 0 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 57 expiring on 28NOV2024
Delta for 57 PE is -0.06
Historical price for 57 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 47.10, the open interest changed by 2 which increased total open position to 69
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 67
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.46, the open interest changed by 0 which decreased total open position to 67
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 51.38, the open interest changed by 35 which increased total open position to 67
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 39.23, the open interest changed by 32 which increased total open position to 32
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 20.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 0.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
