IDFCFIRSTB

Idfc First Bank Limited

80.91 +1.79 (2.26%)

L: 78.34 H: 81.15

Back to Option Chain

Historical option data for IDFCFIRSTB
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IDFCFIRSTB 30-DEC-2025 72 CE
Delta: 0.98 Vega: 0.01 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	9.25 ₹ 85,793.75	1.96 18179.00	25.11	4 37,100	1 9,275	29 2,68,975
8 Dec	79.12	7.29 ₹ 67,614.75	-3.16 -29309.00	-	4 37,100	0 0	29 2,68,975
5 Dec	80.87	10.45 ₹ 96,923.75	1.41 13077.75	-	0 0	0 0	0 0
4 Dec	79.88	10.45 ₹ 96,923.75	1.41 13077.75	-	0 0	0 0	0 0
3 Dec	80.58	10.45 ₹ 96,923.75	1.41 13077.75	-	0 0	1 9,275	0 0
2 Dec	81.98	10.45 ₹ 96,923.75	1.41 13077.75	-	10 92,750	2 18,550	30 2,78,250
1 Dec	80.71	9.04 ₹ 83,846	0.24 2226.00	-	6 55,650	-1 -9,275	26 2,41,150
28 Nov	80.13	8.8 ₹ 81,620	-0.3 -2782.50	-	4 37,100	1 9,275	26 2,41,150
27 Nov	80.50	9.1 ₹ 84,402.5	-0.1 -927.50	-	4 37,100	0 0	27 2,50,425
26 Nov	80.37	9.2 ₹ 85,330	1.42 13170.50	25.27	2 18,550	1 9,275	27 2,50,425
25 Nov	79.35	7.78 ₹ 72,159.5	0.76 7049.00	-	1 9,275	0 0	25 2,31,875
24 Nov	77.97	7.02 ₹ 65,110.5	-0.08 -742.00	28.78	26 2,41,150	-2 -18,550	7 64,925
21 Nov	78.33	7.1 ₹ 65,852.5	-0.8 -7420.00	15.44	3 27,825	1 9,275	9 83,475
20 Nov	78.93	7.9 ₹ 73,272.5	-0.8 -7420.00	21.20	4 37,100	3 27,825	7 64,925
19 Nov	79.61	8.7 ₹ 80,692.5	-1.7 -15767.50	27.77	1 9,275	0 0	3 27,825
18 Nov	80.11	10.4 ₹ 96,460	-0.15 -1391.25	-	0 0	0 0	0 0
17 Nov	81.01	10.4 ₹ 96,460	-0.15 -1391.25	-	0 0	0 0	0 0
14 Nov	80.43	10.4 ₹ 96,460	-0.15 -1391.25	-	0 0	0 0	0 0
13 Nov	80.00	10.4 ₹ 96,460	-0.15 -1391.25	-	0 0	1 9,275	0 0
12 Nov	81.58	10.4 ₹ 96,460	-0.15 -1391.25	-	2 18,550	1 9,275	3 27,825
11 Nov	80.69	10.55 ₹ 97,851.25	0.05 463.75	-	0 0	0 0	0 0
10 Nov	81.21	10.55 ₹ 97,851.25	0.05 463.75	-	0 0	0 0	0 0
7 Nov	81.47	10.55 ₹ 97,851.25	0.05 463.75	23.57	3 27,825	0 0	2 18,550
6 Nov	80.37	10.5 ₹ 97,387.5	-0.95 -8811.25	37.60	1 9,275	0 0	2 18,550
4 Nov	81.13	11.45 ₹ 1,06,198.75	3.45 31998.75	-	0 0	0 0	0 0
3 Nov	81.99	11.45 ₹ 1,06,198.75	3.45 31998.75	-	0 0	1 9,275	0 0
31 Oct	81.77	11.45 ₹ 1,06,198.75	3.45 31998.75	-	4 37,100	2 18,550	3 27,825
30 Oct	78.93	8 ₹ 74,200	2 18550.00	-	0 0	0 0	0 0
29 Oct	79.35	8 ₹ 74,200	2 18550.00	-	0 0	0 0	0 0
28 Oct	79.20	8 ₹ 74,200	2 18550.00	-	0 0	0 0	0 0
27 Oct	78.03	8 ₹ 74,200	2 18550.00	-	0 0	0 0	0 0
24 Oct	78.20	8 ₹ 74,200	2 18550.00	21.11	1 9,275	0 0	1 9,275
23 Oct	78.96	6 ₹ 55,650	1.85 17158.75	-	0 0	0 0	0 0
21 Oct	76.77	6 ₹ 55,650	1.85 17158.75	-	0 0	0 0	0 0
20 Oct	76.93	6 ₹ 55,650	1.85 17158.75	-	1 9,275	0 0	1 9,275

17 Oct	71.88	4.15 ₹ 38,491.25	0 0.00	26.87	1 9,275	0 0	2 18,550
16 Oct	71.79	4.15 ₹ 38,491.25	0.15 1391.25	27.02	1 9,275	0 0	1 9,275
15 Oct	72.97	4 ₹ 37,100	-0.25 -2318.75	-	0 0	0 0	0 0
14 Oct	72.80	4 ₹ 37,100	-0.25 -2318.75	-	0 0	0 0	0 0
13 Oct	73.71	4 ₹ 37,100	-0.25 -2318.75	-	0 0	0 0	0 0
10 Oct	74.43	4 ₹ 37,100	-0.25 -2318.75	-	0 0	0 0	0 0
8 Oct	71.99	4 ₹ 37,100	-0.25 -2318.75	23.22	17 1,57,675	0 0	18 1,66,950
7 Oct	71.99	4.25 ₹ 39,418.75	0.1 927.50	25.01	18 1,66,950	17 1,57,675	17 1,57,675

For Idfc First Bank Limited - strike price 72 expiring on 30DEC2025

Delta for 72 CE is 0.98

Historical price for 72 CE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 9.25, which was 1.96 higher than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 29

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 7.29, which was -3.16 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 10.45, which was 1.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 10.45, which was 1.41 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 10.45, which was 1.41 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 10.45, which was 1.41 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 30

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 9.04, which was 0.24 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 26

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 8.8, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 9.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 9.2, which was 1.42 higher than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 27

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 7.78, which was 0.76 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 7.02, which was -0.08 lower than the previous day. The implied volatity was 28.78, the open interest changed by -2 which decreased total open position to 7

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 7.1, which was -0.8 lower than the previous day. The implied volatity was 15.44, the open interest changed by 1 which increased total open position to 9

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 7.9, which was -0.8 lower than the previous day. The implied volatity was 21.20, the open interest changed by 3 which increased total open position to 7

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 8.7, which was -1.7 lower than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 3

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 10.55, which was 0.05 higher than the previous day. The implied volatity was 23.57, the open interest changed by 0 which decreased total open position to 2

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 10.5, which was -0.95 lower than the previous day. The implied volatity was 37.60, the open interest changed by 0 which decreased total open position to 2

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 11.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 11.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 11.45, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 8, which was 2 higher than the previous day. The implied volatity was 21.11, the open interest changed by 0 which decreased total open position to 1

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 4.15, which was 0 lower than the previous day. The implied volatity was 26.87, the open interest changed by 0 which decreased total open position to 2

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 27.02, the open interest changed by 0 which decreased total open position to 1

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IDFCFIRSTB was trading at 71.99. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 18

On 7 Oct IDFCFIRSTB was trading at 71.99. The strike last trading price was 4.25, which was 0.1 higher than the previous day. The implied volatity was 25.01, the open interest changed by 17 which increased total open position to 17

IDFCFIRSTB 30DEC2025 72 PE
Delta: -0.04 Vega: 0.02 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	80.91	0.09 ₹ 834.75	-0.04 -371.00	29.18	89 8,25,475	-12 -1,11,300	581 53,88,775
8 Dec	79.12	0.13 ₹ 1,205.75	0.06 556.50	26.19	195 18,08,625	-27 -2,50,425	594 55,09,350
5 Dec	80.87	0.07 ₹ 649.25	-0.04 -371.00	25.86	67 6,21,425	-1 -9,275	623 57,78,325
4 Dec	79.88	0.12 ₹ 1,113	0.03 278.25	25.92	24 2,22,600	0 0	624 57,87,600
3 Dec	80.58	0.09 ₹ 834.75	0.01 92.75	25.52	98 9,08,950	10 92,750	624 57,87,600
2 Dec	81.98	0.08 ₹ 742	-0.03 -278.25	27.38	170 15,76,750	-17 -1,57,675	618 57,31,950
1 Dec	80.71	0.11 ₹ 1,020.25	0 0.00	25.68	68 6,30,700	39 3,61,725	635 58,89,625
28 Nov	80.13	0.11 ₹ 1,020.25	0.01 92.75	23.86	24 2,22,600	-3 -27,825	595 55,18,625
27 Nov	80.50	0.11 ₹ 1,020.25	-0.04 -371.00	24.62	138 12,79,950	63 5,84,325	598 55,46,450
26 Nov	80.37	0.15 ₹ 1,391.25	-0.1 -927.50	25.18	469 43,49,975	256 23,74,400	536 49,71,400
25 Nov	79.35	0.25 ₹ 2,318.75	-0.11 -1020.25	25.69	105 9,73,875	13 1,20,575	280 25,97,000
24 Nov	77.97	0.38 ₹ 3,524.5	-0.03 -278.25	24.53	312 28,93,800	140 12,98,500	267 24,76,425
21 Nov	78.33	0.43 ₹ 3,988.25	0.02 185.50	26.08	77 7,14,175	10 92,750	127 11,77,925
20 Nov	78.93	0.43 ₹ 3,988.25	0.02 185.50	27.33	84 7,79,100	30 2,78,250	118 10,94,450
19 Nov	79.61	0.41 ₹ 3,802.75	-0.05 -463.75	27.86	64 5,93,600	35 3,24,625	87 8,06,925
18 Nov	80.11	0.46 ₹ 4,266.5	0.11 1020.25	29.66	36 3,33,900	8 74,200	52 4,82,300
17 Nov	81.01	0.35 ₹ 3,246.25	-0.09 -834.75	29.07	42 3,89,550	23 2,13,325	44 4,08,100
14 Nov	80.43	0.44 ₹ 4,081	0.14 1298.50	29.27	2 18,550	-1 -9,275	20 1,85,500
13 Nov	80.00	0.3 ₹ 2,782.5	0 0.00	24.71	1 9,275	0 0	20 1,85,500
12 Nov	81.58	0.3 ₹ 2,782.5	-0.14 -1298.50	27.64	2 18,550	-1 -9,275	19 1,76,225
11 Nov	80.69	0.44 ₹ 4,081	0 0.00	-	0 0	0 0	0 0
10 Nov	81.21	0.44 ₹ 4,081	0 0.00	-	0 0	1 9,275	0 0
7 Nov	81.47	0.44 ₹ 4,081	0 0.00	29.01	3 27,825	2 18,550	21 1,94,775
6 Nov	80.37	0.44 ₹ 4,081	0.06 556.50	-	0 0	0 0	0 0
4 Nov	81.13	0.44 ₹ 4,081	0.06 556.50	27.77	2 18,550	0 0	19 1,76,225
3 Nov	81.99	0.38 ₹ 3,524.5	0.03 278.25	28.02	4 37,100	2 18,550	20 1,85,500
31 Oct	81.77	0.35 ₹ 3,246.25	-0.35 -3246.25	-	16 1,48,400	15 1,39,125	17 1,57,675
30 Oct	78.93	0.7 ₹ 6,492.5	-0.05 -463.75	26.77	1 9,275	0 0	1 9,275
29 Oct	79.35	0.75 ₹ 6,956.25	-0.35 -3246.25	28.09	1 9,275	0 0	0 0
28 Oct	79.20	1.5 ₹ 13,912.5	-3.8 -35245.00	-	0 0	0 0	0 0
27 Oct	78.03	1.5 ₹ 13,912.5	-3.8 -35245.00	-	0 0	0 0	0 0
24 Oct	78.20	1.5 ₹ 13,912.5	-3.8 -35245.00	33.47	4 37,100	2 18,550	2 18,550
23 Oct	78.96	5.3 ₹ 49,157.5	0 0.00	8.03	0 0	0 0	0 0
21 Oct	76.77	5.3 ₹ 49,157.5	0 0.00	-	0 0	0 0	0 0
20 Oct	76.93	5.3 ₹ 49,157.5	0 0.00	6.20	0 0	0 0	0 0
17 Oct	71.88	5.3 ₹ 49,157.5	0 0.00	1.67	0 0	0 0	0 0
16 Oct	71.79	5.3 ₹ 49,157.5	0 0.00	1.49	0 0	0 0	0 0
15 Oct	72.97	5.3 ₹ 49,157.5	0 0.00	-	0 0	0 0	0 0
14 Oct	72.80	5.3 ₹ 49,157.5	0 0.00	2.43	0 0	0 0	0 0
13 Oct	73.71	5.3 ₹ 49,157.5	0 0.00	3.30	0 0	0 0	0 0
10 Oct	74.43	5.3 ₹ 49,157.5	0 0.00	3.94	0 0	0 0	0 0
8 Oct	71.99	5.3 ₹ 49,157.5	0 0.00	1.80	0 0	0 0	0 0
7 Oct	71.99	5.3 ₹ 49,157.5	0 0.00	1.74	0 0	0 0	0 0

For Idfc First Bank Limited - strike price 72 expiring on 30DEC2025

Delta for 72 PE is -0.04

Historical price for 72 PE is as follows

On 9 Dec IDFCFIRSTB was trading at 80.91. The strike last trading price was 0.09, which was -0.04 lower than the previous day. The implied volatity was 29.18, the open interest changed by -12 which decreased total open position to 581

On 8 Dec IDFCFIRSTB was trading at 79.12. The strike last trading price was 0.13, which was 0.06 higher than the previous day. The implied volatity was 26.19, the open interest changed by -27 which decreased total open position to 594

On 5 Dec IDFCFIRSTB was trading at 80.87. The strike last trading price was 0.07, which was -0.04 lower than the previous day. The implied volatity was 25.86, the open interest changed by -1 which decreased total open position to 623

On 4 Dec IDFCFIRSTB was trading at 79.88. The strike last trading price was 0.12, which was 0.03 higher than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 624

On 3 Dec IDFCFIRSTB was trading at 80.58. The strike last trading price was 0.09, which was 0.01 higher than the previous day. The implied volatity was 25.52, the open interest changed by 10 which increased total open position to 624

On 2 Dec IDFCFIRSTB was trading at 81.98. The strike last trading price was 0.08, which was -0.03 lower than the previous day. The implied volatity was 27.38, the open interest changed by -17 which decreased total open position to 618

On 1 Dec IDFCFIRSTB was trading at 80.71. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 25.68, the open interest changed by 39 which increased total open position to 635

On 28 Nov IDFCFIRSTB was trading at 80.13. The strike last trading price was 0.11, which was 0.01 higher than the previous day. The implied volatity was 23.86, the open interest changed by -3 which decreased total open position to 595

On 27 Nov IDFCFIRSTB was trading at 80.50. The strike last trading price was 0.11, which was -0.04 lower than the previous day. The implied volatity was 24.62, the open interest changed by 63 which increased total open position to 598

On 26 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 25.18, the open interest changed by 256 which increased total open position to 536

On 25 Nov IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.25, which was -0.11 lower than the previous day. The implied volatity was 25.69, the open interest changed by 13 which increased total open position to 280

On 24 Nov IDFCFIRSTB was trading at 77.97. The strike last trading price was 0.38, which was -0.03 lower than the previous day. The implied volatity was 24.53, the open interest changed by 140 which increased total open position to 267

On 21 Nov IDFCFIRSTB was trading at 78.33. The strike last trading price was 0.43, which was 0.02 higher than the previous day. The implied volatity was 26.08, the open interest changed by 10 which increased total open position to 127

On 20 Nov IDFCFIRSTB was trading at 78.93. The strike last trading price was 0.43, which was 0.02 higher than the previous day. The implied volatity was 27.33, the open interest changed by 30 which increased total open position to 118

On 19 Nov IDFCFIRSTB was trading at 79.61. The strike last trading price was 0.41, which was -0.05 lower than the previous day. The implied volatity was 27.86, the open interest changed by 35 which increased total open position to 87

On 18 Nov IDFCFIRSTB was trading at 80.11. The strike last trading price was 0.46, which was 0.11 higher than the previous day. The implied volatity was 29.66, the open interest changed by 8 which increased total open position to 52

On 17 Nov IDFCFIRSTB was trading at 81.01. The strike last trading price was 0.35, which was -0.09 lower than the previous day. The implied volatity was 29.07, the open interest changed by 23 which increased total open position to 44

On 14 Nov IDFCFIRSTB was trading at 80.43. The strike last trading price was 0.44, which was 0.14 higher than the previous day. The implied volatity was 29.27, the open interest changed by -1 which decreased total open position to 20

On 13 Nov IDFCFIRSTB was trading at 80.00. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 20

On 12 Nov IDFCFIRSTB was trading at 81.58. The strike last trading price was 0.3, which was -0.14 lower than the previous day. The implied volatity was 27.64, the open interest changed by -1 which decreased total open position to 19

On 11 Nov IDFCFIRSTB was trading at 80.69. The strike last trading price was 0.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov IDFCFIRSTB was trading at 81.21. The strike last trading price was 0.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov IDFCFIRSTB was trading at 81.47. The strike last trading price was 0.44, which was 0 lower than the previous day. The implied volatity was 29.01, the open interest changed by 2 which increased total open position to 21

On 6 Nov IDFCFIRSTB was trading at 80.37. The strike last trading price was 0.44, which was 0.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IDFCFIRSTB was trading at 81.13. The strike last trading price was 0.44, which was 0.06 higher than the previous day. The implied volatity was 27.77, the open interest changed by 0 which decreased total open position to 19

On 3 Nov IDFCFIRSTB was trading at 81.99. The strike last trading price was 0.38, which was 0.03 higher than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 20

On 31 Oct IDFCFIRSTB was trading at 81.77. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 17

On 30 Oct IDFCFIRSTB was trading at 78.93. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 1

On 29 Oct IDFCFIRSTB was trading at 79.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IDFCFIRSTB was trading at 79.20. The strike last trading price was 1.5, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IDFCFIRSTB was trading at 78.03. The strike last trading price was 1.5, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IDFCFIRSTB was trading at 78.20. The strike last trading price was 1.5, which was -3.8 lower than the previous day. The implied volatity was 33.47, the open interest changed by 2 which increased total open position to 2

On 23 Oct IDFCFIRSTB was trading at 78.96. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IDFCFIRSTB was trading at 76.77. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IDFCFIRSTB was trading at 76.93. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 6.20, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IDFCFIRSTB was trading at 71.88. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IDFCFIRSTB was trading at 71.79. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IDFCFIRSTB was trading at 72.97. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IDFCFIRSTB was trading at 72.80. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IDFCFIRSTB was trading at 73.71. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IDFCFIRSTB was trading at 74.43. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 8 Oct IDFCFIRSTB was trading at 71.99. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IDFCFIRSTB was trading at 71.99. The strike last trading price was 5.3, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

Related Pages for IDFCFIRSTB

IDFCFIRSTB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD