IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
11 Apr 2025 02:11 PM IST
| IDFCFIRSTB 24APR2025 45 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 59.82 | 12.95 | 0 | 0.00 | 0 | -3 | 0 | |||
| 9 Apr | 59.25 | 12.95 | -0.1 | - | 4 | 0 | 25 | |||
| 8 Apr | 57.90 | 13.05 | 1.1 | - | 4 | 0 | 21 | |||
| 7 Apr | 56.49 | 11.95 | -2.85 | - | 42 | 24 | 24 | |||
| 4 Apr | 57.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 57.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 57.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 54.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 57.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 57.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 55.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 55.42 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 45 expiring on 24APR2025
Delta for 45 CE is 0.00
Historical price for 45 CE is as follows
On 11 Apr IDFCFIRSTB was trading at 59.82. The strike last trading price was 12.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 12.95, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 13.05, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 11.95, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 24
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 45 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 59.82 | 0.05 | -0.05 | - | 2 | 0 | 18 |
| 9 Apr | 59.25 | 0.1 | 0 | 0.00 | 0 | 1 | 0 |
| 8 Apr | 57.90 | 0.1 | -0.1 | - | 2 | 0 | 17 |
| 7 Apr | 56.49 | 0.2 | 0.15 | - | 17 | 15 | 15 |
| 4 Apr | 57.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 57.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 57.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 54.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 57.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 57.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 55.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 55.42 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 45 expiring on 24APR2025
Delta for 45 PE is -
Historical price for 45 PE is as follows
On 11 Apr IDFCFIRSTB was trading at 59.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
