IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Apr 2026 04:10 PM IST
| IDFCFIRSTB 28-Apr-2026 (6d) 66 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.11
Gamma: 0.07846
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 67.94 | 3.06 | 0.33000000000000007 | 45.1 | 84 | -27 | 514 | |||||||||
| 20 Apr | 67.50 | 2.75 | -0.71 | 47.58 | 73 | -11 | 539 | |||||||||
| 17 Apr | 68.53 | 3.44 | 0.31999999999999984 | 39.12 | 102 | -37 | 550 | |||||||||
| 16 Apr | 67.82 | 3.03 | 0.43999999999999995 | 39.72 | 338 | -14 | 587 | |||||||||
| 15 Apr | 66.91 | 2.59 | 0.9099999999999999 | 41.35 | 510 | -97 | 595 | |||||||||
| 13 Apr | 64.86 | 1.74 | -0.6700000000000002 | 39.79 | 555 | -38 | 693 | |||||||||
| 10 Apr | 66.21 | 2.41 | 0.3700000000000001 | 36.59 | 795 | -89 | 726 | |||||||||
| 9 Apr | 65.28 | 2.02 | -0.44 | 37.32 | 962 | 327 | 829 | |||||||||
| 8 Apr | 65.87 | 2.6 | 1.71 | 38.16 | 993 | 92 | 501 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 61.19 | 0.88 | -0.05 | 41.15 | 122 | 10 | 409 | |||||||||
| 6 Apr | 61.08 | 0.95 | 0.08 | 41.29 | 239 | 54 | 400 | |||||||||
| 2 Apr | 60.22 | 0.91 | 0.03 | 40.58 | 186 | 51 | 346 | |||||||||
| 1 Apr | 60.18 | 0.89 | 0.05 | 40.6 | 176 | 59 | 293 | |||||||||
| 30 Mar | 58.85 | 0.81 | -0.87 | 43.59 | 224 | 30 | 229 | |||||||||
| 27 Mar | 61.87 | 1.69 | -0.55 | 42.14 | 62 | 11 | 198 | |||||||||
| 25 Mar | 63.24 | 2.25 | 0.33 | 40.97 | 32 | 9 | 186 | |||||||||
| 24 Mar | 62.09 | 1.92 | 0.26 | 42.26 | 41 | -14 | 178 | |||||||||
| 23 Mar | 60.24 | 1.65 | -0.94 | 47.12 | 71 | 14 | 191 | |||||||||
| 20 Mar | 62.95 | 2.59 | 0.25 | 43.2 | 12 | 8 | 176 | |||||||||
| 19 Mar | 62.61 | 2.35 | -0.88 | 40.31 | 126 | 94 | 161 | |||||||||
| 18 Mar | 65.26 | 3.23 | 0.69 | 36.81 | 29 | 18 | 67 | |||||||||
| 17 Mar | 63.66 | 2.54 | 0.09 | 37.33 | 46 | 38 | 47 | |||||||||
| 16 Mar | 62.81 | 2.45 | 0.03 | 40.38 | 3 | 2 | 9 | |||||||||
| 13 Mar | 62.57 | 2.45 | -0.94 | 39.97 | 5 | 1 | 7 | |||||||||
| 12 Mar | 64.78 | 3.39 | -0.96 | 38.02 | 10 | 3 | 5 | |||||||||
| 11 Mar | 66.16 | 4.35 | -14.44 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 67.27 | 4.35 | -14.44 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 66.76 | 4.35 | -14.44 | 35.04 | 2 | 1 | 1 | |||||||||
| 6 Mar | 69.98 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 70.97 | 18.79 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 70.04 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 66 expiring on 28APR2026
Delta for 66 CE is 0.71
Historical price for 66 CE is as follows
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 3.06, which was 0.33000000000000007 higher than the previous day. The implied volatity was 45.1, the open interest changed by -27 which decreased total open position to 514
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 2.75, which was -0.71 lower than the previous day. The implied volatity was 47.58, the open interest changed by -11 which decreased total open position to 539
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 3.44, which was 0.31999999999999984 higher than the previous day. The implied volatity was 39.12, the open interest changed by -37 which decreased total open position to 550
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 3.03, which was 0.43999999999999995 higher than the previous day. The implied volatity was 39.72, the open interest changed by -14 which decreased total open position to 587
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 2.59, which was 0.9099999999999999 higher than the previous day. The implied volatity was 41.35, the open interest changed by -97 which decreased total open position to 595
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 1.74, which was -0.6700000000000002 lower than the previous day. The implied volatity was 39.79, the open interest changed by -38 which decreased total open position to 693
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 2.41, which was 0.3700000000000001 higher than the previous day. The implied volatity was 36.59, the open interest changed by -89 which decreased total open position to 726
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 2.02, which was -0.44 lower than the previous day. The implied volatity was 37.32, the open interest changed by 327 which increased total open position to 829
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 2.6, which was 1.71 higher than the previous day. The implied volatity was 38.16, the open interest changed by 92 which increased total open position to 501
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.88, which was -0.05 lower than the previous day. The implied volatity was 41.15, the open interest changed by 10 which increased total open position to 409
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.95, which was 0.08 higher than the previous day. The implied volatity was 41.29, the open interest changed by 54 which increased total open position to 400
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.91, which was 0.03 higher than the previous day. The implied volatity was 40.58, the open interest changed by 51 which increased total open position to 346
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.89, which was 0.05 higher than the previous day. The implied volatity was 40.6, the open interest changed by 59 which increased total open position to 293
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.81, which was -0.87 lower than the previous day. The implied volatity was 43.59, the open interest changed by 30 which increased total open position to 229
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 1.69, which was -0.55 lower than the previous day. The implied volatity was 42.14, the open interest changed by 11 which increased total open position to 198
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 2.25, which was 0.33 higher than the previous day. The implied volatity was 40.97, the open interest changed by 9 which increased total open position to 186
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 1.92, which was 0.26 higher than the previous day. The implied volatity was 42.26, the open interest changed by -14 which decreased total open position to 178
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 1.65, which was -0.94 lower than the previous day. The implied volatity was 47.12, the open interest changed by 14 which increased total open position to 191
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 2.59, which was 0.25 higher than the previous day. The implied volatity was 43.2, the open interest changed by 8 which increased total open position to 176
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 2.35, which was -0.88 lower than the previous day. The implied volatity was 40.31, the open interest changed by 94 which increased total open position to 161
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 3.23, which was 0.69 higher than the previous day. The implied volatity was 36.81, the open interest changed by 18 which increased total open position to 67
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 2.54, which was 0.09 higher than the previous day. The implied volatity was 37.33, the open interest changed by 38 which increased total open position to 47
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 2.45, which was 0.03 higher than the previous day. The implied volatity was 40.38, the open interest changed by 2 which increased total open position to 9
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 2.45, which was -0.94 lower than the previous day. The implied volatity was 39.97, the open interest changed by 1 which increased total open position to 7
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 3.39, which was -0.96 lower than the previous day. The implied volatity was 38.02, the open interest changed by 3 which increased total open position to 5
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 4.35, which was -14.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 4.35, which was -14.44 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 4.35, which was -14.44 lower than the previous day. The implied volatity was 35.04, the open interest changed by 1 which increased total open position to 1
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 18.79, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (6d) 66 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0
Theta: -0.11
Gamma: 0.07517
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 67.94 | 0.98 | -0.32000000000000006 | 48.79 | 361 | 142 | 718 |
| 20 Apr | 67.50 | 1.35 | 0.3700000000000001 | 50 | 425 | -62 | 586 |
| 17 Apr | 68.53 | 1 | -0.22999999999999998 | 42.63 | 553 | 141 | 653 |
| 16 Apr | 67.82 | 1.3 | -0.34999999999999987 | 43.35 | 529 | 21 | 515 |
| 15 Apr | 66.91 | 1.68 | -0.9400000000000002 | 42.22 | 662 | 123 | 429 |
| 13 Apr | 64.86 | 2.57 | 0.56 | 39.31 | 270 | -13 | 302 |
| 10 Apr | 66.21 | 2 | -0.5699999999999998 | 37.82 | 608 | 71 | 314 |
| 9 Apr | 65.28 | 2.62 | 0.4 | 40.4 | 318 | 10 | 244 |
| 8 Apr | 65.87 | 2.17 | -3.23 | 39.15 | 350 | 149 | 233 |
| 7 Apr | 61.19 | 5.4 | -0.01 | 43.02 | 42 | 23 | 83 |
| 6 Apr | 61.08 | 5.42 | -1.13 | 43.44 | 26 | 9 | 64 |
| 2 Apr | 60.22 | 6.55 | 0.55 | 51.65 | 9 | 2 | 55 |
| 1 Apr | 60.18 | 6 | -1.6 | 37.08 | 11 | 3 | 54 |
| 30 Mar | 58.85 | 7.55 | 1.98 | 45.89 | 31 | 26 | 49 |
| 27 Mar | 61.87 | 5.43 | 0.93 | 44.43 | 18 | 13 | 22 |
| 25 Mar | 63.24 | 4.5 | -0.76 | 42.45 | 7 | 3 | 7 |
| 24 Mar | 62.09 | 5.26 | -0.74 | 42.4 | 2 | 0 | 4 |
| 23 Mar | 60.24 | 6 | 1 | 32.63 | 2 | 0 | 6 |
| 20 Mar | 62.95 | 5 | 1.46 | - | 0 | 3 | 0 |
| 19 Mar | 62.61 | 5 | 1.46 | 43.62 | 11 | 2 | 5 |
| 18 Mar | 65.26 | 3.54 | -2.06 | 40.8 | 1 | 0 | 2 |
| 17 Mar | 63.66 | 5.6 | 5.32 | - | 2 | 0 | 2 |
| 16 Mar | 62.81 | 5.6 | 5.32 | - | 2 | 2 | 0 |
| 13 Mar | 62.57 | 5.6 | 5.32 | 46.02 | 2 | 1 | 1 |
| 12 Mar | 64.78 | 0.28 | 0 | 0.1 | 0 | 0 | 0 |
| 11 Mar | 66.16 | 0.28 | 0 | 1.37 | 0 | 0 | 0 |
| 10 Mar | 67.27 | 0.28 | 0 | 3.58 | 0 | 0 | 0 |
| 9 Mar | 66.76 | 0.28 | 0 | 2.68 | 0 | 0 | 0 |
| 6 Mar | 69.98 | 0.28 | 0 | 6.23 | 0 | 0 | 0 |
| 5 Mar | 70.40 | 0.28 | 0 | 6.76 | 0 | 0 | 0 |
| 4 Mar | 70.06 | 0.28 | 0 | 6.18 | 0 | 0 | 0 |
| 2 Mar | 71.78 | 0.28 | 0 | 7.95 | 0 | 0 | 0 |
| 27 Feb | 73.48 | 0.28 | 0 | 9.12 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 0.28 | 0 | 8.63 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 0.28 | 0 | 6.04 | 0 | 0 | 0 |
| 24 Feb | 70.97 | 0.28 | 0 | 6.71 | 0 | 0 | 0 |
| 23 Feb | 70.04 | 0.28 | 0 | 5.98 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 66 expiring on 28APR2026
Delta for 66 PE is -0.31
Historical price for 66 PE is as follows
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.98, which was -0.32000000000000006 lower than the previous day. The implied volatity was 48.79, the open interest changed by 142 which increased total open position to 718
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 1.35, which was 0.3700000000000001 higher than the previous day. The implied volatity was 50, the open interest changed by -62 which decreased total open position to 586
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 1, which was -0.22999999999999998 lower than the previous day. The implied volatity was 42.63, the open interest changed by 141 which increased total open position to 653
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 1.3, which was -0.34999999999999987 lower than the previous day. The implied volatity was 43.35, the open interest changed by 21 which increased total open position to 515
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 1.68, which was -0.9400000000000002 lower than the previous day. The implied volatity was 42.22, the open interest changed by 123 which increased total open position to 429
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 2.57, which was 0.56 higher than the previous day. The implied volatity was 39.31, the open interest changed by -13 which decreased total open position to 302
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 2, which was -0.5699999999999998 lower than the previous day. The implied volatity was 37.82, the open interest changed by 71 which increased total open position to 314
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 2.62, which was 0.4 higher than the previous day. The implied volatity was 40.4, the open interest changed by 10 which increased total open position to 244
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 2.17, which was -3.23 lower than the previous day. The implied volatity was 39.15, the open interest changed by 149 which increased total open position to 233
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 5.4, which was -0.01 lower than the previous day. The implied volatity was 43.02, the open interest changed by 23 which increased total open position to 83
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 5.42, which was -1.13 lower than the previous day. The implied volatity was 43.44, the open interest changed by 9 which increased total open position to 64
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 51.65, the open interest changed by 2 which increased total open position to 55
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 6, which was -1.6 lower than the previous day. The implied volatity was 37.08, the open interest changed by 3 which increased total open position to 54
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 7.55, which was 1.98 higher than the previous day. The implied volatity was 45.89, the open interest changed by 26 which increased total open position to 49
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 5.43, which was 0.93 higher than the previous day. The implied volatity was 44.43, the open interest changed by 13 which increased total open position to 22
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 4.5, which was -0.76 lower than the previous day. The implied volatity was 42.45, the open interest changed by 3 which increased total open position to 7
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 5.26, which was -0.74 lower than the previous day. The implied volatity was 42.4, the open interest changed by 0 which decreased total open position to 4
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 6, which was 1 higher than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 6
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 5, which was 1.46 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 5, which was 1.46 higher than the previous day. The implied volatity was 43.62, the open interest changed by 2 which increased total open position to 5
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 3.54, which was -2.06 lower than the previous day. The implied volatity was 40.8, the open interest changed by 0 which decreased total open position to 2
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 5.6, which was 5.32 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 5.6, which was 5.32 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 5.6, which was 5.32 higher than the previous day. The implied volatity was 46.02, the open interest changed by 1 which increased total open position to 1
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 8.63, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
