IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 66 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.02
Theta: -0.05
Gamma: 0.09
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 62.94 | 0.2 | -0.30 | 30.55 | 2,804 | 205 | 1,069 | |||
| 20 Nov | 64.62 | 0.5 | 0.00 | 25.50 | 2,509 | 83 | 889 | |||
| 19 Nov | 64.62 | 0.5 | -0.45 | 25.50 | 2,509 | 108 | 889 | |||
| 18 Nov | 65.53 | 0.95 | 0.50 | 24.78 | 4,097 | 80 | 782 | |||
| 14 Nov | 63.41 | 0.45 | -0.35 | 25.21 | 1,999 | 7 | 704 | |||
| 13 Nov | 63.62 | 0.8 | -0.70 | 26.85 | 9,143 | 107 | 720 | |||
| 12 Nov | 66.24 | 1.5 | -0.25 | 24.16 | 853 | 80 | 615 | |||
|
|
||||||||||
| 11 Nov | 66.56 | 1.75 | 0.25 | 22.97 | 1,020 | -13 | 535 | |||
| 8 Nov | 65.63 | 1.5 | -0.60 | 24.38 | 754 | 212 | 548 | |||
| 7 Nov | 66.52 | 2.1 | -0.45 | 26.07 | 593 | 31 | 334 | |||
| 6 Nov | 66.89 | 2.55 | 0.00 | 27.19 | 960 | 13 | 308 | |||
| 5 Nov | 66.31 | 2.55 | 0.10 | 32.67 | 661 | 48 | 296 | |||
| 4 Nov | 65.83 | 2.45 | -0.80 | 35.82 | 537 | 125 | 248 | |||
| 1 Nov | 67.15 | 3.25 | 0.80 | 30.90 | 48 | 16 | 124 | |||
| 31 Oct | 65.93 | 2.45 | -2.35 | - | 24 | -20 | 108 | |||
| 30 Oct | 68.79 | 4.8 | 1.35 | - | 26 | -14 | 129 | |||
| 29 Oct | 67.60 | 3.45 | 2.65 | - | 1 | 0 | 144 | |||
| 28 Oct | 67.13 | 0.8 | -2.30 | - | 8 | -4 | 144 | |||
| 25 Oct | 65.50 | 3.1 | -0.60 | - | 265 | 98 | 148 | |||
| 24 Oct | 68.05 | 3.7 | 0.45 | - | 16 | -3 | 49 | |||
| 23 Oct | 66.58 | 3.25 | -6.80 | - | 64 | 51 | 51 | |||
| 22 Oct | 68.32 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 70.40 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 71.57 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 71.74 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 72.22 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 72.74 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 73.14 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 72.39 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 73.13 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 72.22 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 71.83 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 71.98 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 73.44 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 74.35 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 74.19 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 74.03 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 73.02 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 73.68 | 10.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 73.82 | 10.05 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 66 expiring on 28NOV2024
Delta for 66 CE is 0.15
Historical price for 66 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 30.55, the open interest changed by 205 which increased total open position to 1069
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 25.50, the open interest changed by 83 which increased total open position to 889
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 25.50, the open interest changed by 108 which increased total open position to 889
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.95, which was 0.50 higher than the previous day. The implied volatity was 24.78, the open interest changed by 80 which increased total open position to 782
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 25.21, the open interest changed by 7 which increased total open position to 704
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.8, which was -0.70 lower than the previous day. The implied volatity was 26.85, the open interest changed by 107 which increased total open position to 720
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 24.16, the open interest changed by 80 which increased total open position to 615
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 22.97, the open interest changed by -13 which decreased total open position to 535
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 24.38, the open interest changed by 212 which increased total open position to 548
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 2.1, which was -0.45 lower than the previous day. The implied volatity was 26.07, the open interest changed by 31 which increased total open position to 334
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 27.19, the open interest changed by 13 which increased total open position to 308
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 2.55, which was 0.10 higher than the previous day. The implied volatity was 32.67, the open interest changed by 48 which increased total open position to 296
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 2.45, which was -0.80 lower than the previous day. The implied volatity was 35.82, the open interest changed by 125 which increased total open position to 248
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 3.25, which was 0.80 higher than the previous day. The implied volatity was 30.90, the open interest changed by 16 which increased total open position to 124
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 2.45, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 4.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 3.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 3.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 3.7, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 3.25, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 10.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 10.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 66 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.03
Theta: -0.06
Gamma: 0.08
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 3.35 | 1.15 | 41.11 | 338 | -54 | 191 |
| 20 Nov | 64.62 | 2.2 | 0.00 | 34.77 | 1,001 | -41 | 246 |
| 19 Nov | 64.62 | 2.2 | 0.65 | 34.77 | 1,001 | -40 | 246 |
| 18 Nov | 65.53 | 1.55 | -1.45 | 32.66 | 537 | 43 | 286 |
| 14 Nov | 63.41 | 3 | 0.65 | 32.26 | 339 | -34 | 244 |
| 13 Nov | 63.62 | 2.35 | 0.90 | 28.72 | 1,649 | -135 | 293 |
| 12 Nov | 66.24 | 1.45 | 0.15 | 29.25 | 836 | -15 | 427 |
| 11 Nov | 66.56 | 1.3 | -0.45 | 29.40 | 580 | 56 | 445 |
| 8 Nov | 65.63 | 1.75 | 0.15 | 28.64 | 537 | 52 | 389 |
| 7 Nov | 66.52 | 1.6 | 0.35 | 31.52 | 609 | 42 | 343 |
| 6 Nov | 66.89 | 1.25 | -0.60 | 28.74 | 376 | 79 | 301 |
| 5 Nov | 66.31 | 1.85 | -0.55 | 33.35 | 562 | 22 | 225 |
| 4 Nov | 65.83 | 2.4 | 0.60 | 36.45 | 710 | 94 | 212 |
| 1 Nov | 67.15 | 1.8 | 0.55 | 36.34 | 53 | 8 | 118 |
| 31 Oct | 65.93 | 1.25 | 0.05 | - | 8 | -3 | 109 |
| 30 Oct | 68.79 | 1.2 | -2.90 | - | 2 | 0 | 113 |
| 29 Oct | 67.60 | 4.1 | 0.00 | - | 0 | -3 | 0 |
| 28 Oct | 67.13 | 4.1 | -1.15 | - | 6 | 0 | 114 |
| 25 Oct | 65.50 | 5.25 | 3.10 | - | 159 | 55 | 114 |
| 24 Oct | 68.05 | 2.15 | -0.70 | - | 30 | 1 | 60 |
| 23 Oct | 66.58 | 2.85 | 1.50 | - | 70 | 26 | 59 |
| 22 Oct | 68.32 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 70.40 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 18 Oct | 71.57 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 17 Oct | 71.74 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 16 Oct | 72.22 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 72.74 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 14 Oct | 72.94 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 11 Oct | 72.37 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 10 Oct | 73.14 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 72.39 | 1.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 73.13 | 1.35 | 0.00 | - | 0 | 0 | 33 |
| 7 Oct | 72.22 | 1.35 | 0.00 | - | 4 | 0 | 33 |
| 4 Oct | 71.83 | 1.35 | 0.05 | - | 2 | 0 | 31 |
| 3 Oct | 71.98 | 1.3 | 0.45 | - | 31 | 17 | 31 |
| 1 Oct | 73.44 | 0.85 | -0.25 | - | 2 | 1 | 13 |
| 30 Sept | 74.35 | 1.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 74.19 | 1.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 74.03 | 1.1 | 0.00 | - | 0 | 12 | 0 |
| 25 Sept | 73.02 | 1.1 | -0.50 | - | 12 | 11 | 11 |
| 24 Sept | 73.68 | 1.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 73.82 | 1.6 | - | 0 | 0 | 0 | |
For Idfc First Bank Limited - strike price 66 expiring on 28NOV2024
Delta for 66 PE is -0.78
Historical price for 66 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 3.35, which was 1.15 higher than the previous day. The implied volatity was 41.11, the open interest changed by -54 which decreased total open position to 191
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 34.77, the open interest changed by -41 which decreased total open position to 246
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 34.77, the open interest changed by -40 which decreased total open position to 246
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 1.55, which was -1.45 lower than the previous day. The implied volatity was 32.66, the open interest changed by 43 which increased total open position to 286
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 32.26, the open interest changed by -34 which decreased total open position to 244
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 2.35, which was 0.90 higher than the previous day. The implied volatity was 28.72, the open interest changed by -135 which decreased total open position to 293
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 1.45, which was 0.15 higher than the previous day. The implied volatity was 29.25, the open interest changed by -15 which decreased total open position to 427
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 29.40, the open interest changed by 56 which increased total open position to 445
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was 28.64, the open interest changed by 52 which increased total open position to 389
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was 31.52, the open interest changed by 42 which increased total open position to 343
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 1.25, which was -0.60 lower than the previous day. The implied volatity was 28.74, the open interest changed by 79 which increased total open position to 301
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 33.35, the open interest changed by 22 which increased total open position to 225
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 2.4, which was 0.60 higher than the previous day. The implied volatity was 36.45, the open interest changed by 94 which increased total open position to 212
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 36.34, the open interest changed by 8 which increased total open position to 118
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 1.2, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 4.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 5.25, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 2.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 2.85, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 1.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 1.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct IDFCFIRSTB was trading at 73.44. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept IDFCFIRSTB was trading at 74.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept IDFCFIRSTB was trading at 74.19. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept IDFCFIRSTB was trading at 74.03. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept IDFCFIRSTB was trading at 73.02. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept IDFCFIRSTB was trading at 73.68. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept IDFCFIRSTB was trading at 73.82. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
