IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
03 Dec 2024 04:11 PM IST
| IDFCFIRSTB 26DEC2024 68 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 0.06
Theta: -0.04
Gamma: 0.08
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 65.20 | 0.75 | 0.10 | 25.48 | 742 | 94 | 938 | |||
| 2 Dec | 64.39 | 0.65 | 0.05 | 26.76 | 515 | 177 | 844 | |||
| 29 Nov | 64.08 | 0.6 | -0.25 | 25.92 | 678 | 182 | 669 | |||
| 28 Nov | 64.26 | 0.85 | 0.05 | 28.10 | 531 | 114 | 425 | |||
| 27 Nov | 64.15 | 0.8 | -0.25 | 27.17 | 329 | 92 | 311 | |||
| 26 Nov | 65.14 | 1.05 | -0.15 | 26.84 | 171 | 66 | 216 | |||
| 25 Nov | 64.65 | 1.2 | 0.00 | 29.77 | 165 | 80 | 150 | |||
| 22 Nov | 64.15 | 1.2 | 0.30 | 30.92 | 73 | 10 | 80 | |||
| 21 Nov | 62.94 | 0.9 | -0.25 | 31.14 | 75 | 25 | 69 | |||
| 20 Nov | 64.62 | 1.15 | 0.00 | 27.99 | 38 | 12 | 45 | |||
| 19 Nov | 64.62 | 1.15 | -0.35 | 27.99 | 38 | 13 | 45 | |||
| 18 Nov | 65.53 | 1.5 | 0.45 | 26.47 | 26 | 9 | 32 | |||
| 14 Nov | 63.41 | 1.05 | -0.30 | 28.09 | 27 | 5 | 23 | |||
| 13 Nov | 63.62 | 1.35 | -0.65 | 28.39 | 15 | 11 | 17 | |||
| 12 Nov | 66.24 | 2 | 0.00 | 27.50 | 1 | 0 | 5 | |||
| 11 Nov | 66.56 | 2 | -0.15 | 24.77 | 2 | 0 | 5 | |||
| 8 Nov | 65.63 | 2.15 | -0.50 | 29.39 | 6 | 3 | 4 | |||
| 7 Nov | 66.52 | 2.65 | 1.40 | 30.60 | 1 | 0 | 1 | |||
| 6 Nov | 66.89 | 1.25 | -7.90 | 13.00 | 1 | 0 | 0 | |||
| 5 Nov | 66.31 | 9.15 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 4 Nov | 65.83 | 9.15 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 1 Nov | 67.15 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 65.93 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 68.79 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 67.60 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 67.13 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 65.50 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 68.05 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 66.58 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 68.32 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 70.40 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 71.57 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 71.74 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 72.22 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 72.74 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 72.94 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 72.37 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 73.14 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 72.39 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 73.13 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 71.83 | 9.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 71.98 | 9.15 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 68 expiring on 26DEC2024
Delta for 68 CE is 0.29
Historical price for 68 CE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 25.48, the open interest changed by 94 which increased total open position to 938
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 26.76, the open interest changed by 177 which increased total open position to 844
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 25.92, the open interest changed by 182 which increased total open position to 669
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was 28.10, the open interest changed by 114 which increased total open position to 425
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 27.17, the open interest changed by 92 which increased total open position to 311
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 26.84, the open interest changed by 66 which increased total open position to 216
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 29.77, the open interest changed by 80 which increased total open position to 150
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 1.2, which was 0.30 higher than the previous day. The implied volatity was 30.92, the open interest changed by 10 which increased total open position to 80
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 31.14, the open interest changed by 25 which increased total open position to 69
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by 12 which increased total open position to 45
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 27.99, the open interest changed by 13 which increased total open position to 45
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was 26.47, the open interest changed by 9 which increased total open position to 32
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 28.09, the open interest changed by 5 which increased total open position to 23
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 28.39, the open interest changed by 11 which increased total open position to 17
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 5
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 24.77, the open interest changed by 0 which decreased total open position to 5
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 29.39, the open interest changed by 3 which increased total open position to 4
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 2.65, which was 1.40 higher than the previous day. The implied volatity was 30.60, the open interest changed by 0 which decreased total open position to 1
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 1.25, which was -7.90 lower than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 9.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 26DEC2024 68 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.06
Theta: -0.03
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 65.20 | 3.5 | -0.35 | 31.11 | 67 | 10 | 249 |
| 2 Dec | 64.39 | 3.85 | -0.25 | 27.62 | 78 | 43 | 241 |
| 29 Nov | 64.08 | 4.1 | 0.20 | 25.76 | 127 | 98 | 198 |
| 28 Nov | 64.26 | 3.9 | -0.30 | 26.75 | 14 | 11 | 100 |
| 27 Nov | 64.15 | 4.2 | 0.40 | 30.22 | 48 | 24 | 89 |
| 26 Nov | 65.14 | 3.8 | -0.15 | 31.74 | 46 | 35 | 65 |
| 25 Nov | 64.65 | 3.95 | -0.35 | 31.14 | 8 | 9 | 31 |
| 22 Nov | 64.15 | 4.3 | -1.35 | 29.63 | 6 | 3 | 25 |
| 21 Nov | 62.94 | 5.65 | 1.15 | 36.78 | 3 | 0 | 21 |
| 20 Nov | 64.62 | 4.5 | 0.00 | 33.14 | 23 | 8 | 21 |
| 19 Nov | 64.62 | 4.5 | 0.75 | 33.14 | 23 | 8 | 21 |
| 18 Nov | 65.53 | 3.75 | 0.65 | 32.73 | 3 | 1 | 12 |
| 14 Nov | 63.41 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 63.62 | 3.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 66.24 | 3.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 66.56 | 3.1 | 0.05 | 29.48 | 1 | 0 | 10 |
| 8 Nov | 65.63 | 3.05 | 0.00 | 0.00 | 0 | 5 | 0 |
| 7 Nov | 66.52 | 3.05 | 0.05 | 27.47 | 8 | 5 | 10 |
| 6 Nov | 66.89 | 3 | -2.00 | 29.94 | 3 | 2 | 4 |
| 5 Nov | 66.31 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 65.83 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 67.15 | 5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 65.93 | 5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 68.79 | 5 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 67.60 | 5 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 67.13 | 5 | 0.00 | - | 0 | 2 | 2 |
| 25 Oct | 65.50 | 5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 68.05 | 5 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 66.58 | 5 | 2.50 | - | 1 | 0 | 1 |
| 22 Oct | 68.32 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 70.40 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 71.57 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 71.74 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 72.22 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 72.74 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 72.94 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 72.37 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 10 Oct | 73.14 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 9 Oct | 72.39 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 8 Oct | 73.13 | 2.5 | 0.00 | - | 0 | 0 | 1 |
| 4 Oct | 71.83 | 2.5 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 71.98 | 2.5 | - | 1 | 0 | 0 | |
For Idfc First Bank Limited - strike price 68 expiring on 26DEC2024
Delta for 68 PE is -0.67
Historical price for 68 PE is as follows
On 3 Dec IDFCFIRSTB was trading at 65.20. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was 31.11, the open interest changed by 10 which increased total open position to 249
On 2 Dec IDFCFIRSTB was trading at 64.39. The strike last trading price was 3.85, which was -0.25 lower than the previous day. The implied volatity was 27.62, the open interest changed by 43 which increased total open position to 241
On 29 Nov IDFCFIRSTB was trading at 64.08. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was 25.76, the open interest changed by 98 which increased total open position to 198
On 28 Nov IDFCFIRSTB was trading at 64.26. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was 26.75, the open interest changed by 11 which increased total open position to 100
On 27 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was 30.22, the open interest changed by 24 which increased total open position to 89
On 26 Nov IDFCFIRSTB was trading at 65.14. The strike last trading price was 3.8, which was -0.15 lower than the previous day. The implied volatity was 31.74, the open interest changed by 35 which increased total open position to 65
On 25 Nov IDFCFIRSTB was trading at 64.65. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was 31.14, the open interest changed by 9 which increased total open position to 31
On 22 Nov IDFCFIRSTB was trading at 64.15. The strike last trading price was 4.3, which was -1.35 lower than the previous day. The implied volatity was 29.63, the open interest changed by 3 which increased total open position to 25
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 5.65, which was 1.15 higher than the previous day. The implied volatity was 36.78, the open interest changed by 0 which decreased total open position to 21
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was 33.14, the open interest changed by 8 which increased total open position to 21
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was 33.14, the open interest changed by 8 which increased total open position to 21
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 32.73, the open interest changed by 1 which increased total open position to 12
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was 29.48, the open interest changed by 0 which decreased total open position to 10
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was 27.47, the open interest changed by 5 which increased total open position to 10
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 3, which was -2.00 lower than the previous day. The implied volatity was 29.94, the open interest changed by 2 which increased total open position to 4
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct IDFCFIRSTB was trading at 68.05. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct IDFCFIRSTB was trading at 66.58. The strike last trading price was 5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct IDFCFIRSTB was trading at 68.32. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct IDFCFIRSTB was trading at 71.57. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct IDFCFIRSTB was trading at 71.74. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct IDFCFIRSTB was trading at 72.22. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct IDFCFIRSTB was trading at 72.74. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct IDFCFIRSTB was trading at 72.94. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct IDFCFIRSTB was trading at 72.37. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct IDFCFIRSTB was trading at 73.14. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct IDFCFIRSTB was trading at 72.39. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct IDFCFIRSTB was trading at 73.13. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct IDFCFIRSTB was trading at 71.83. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct IDFCFIRSTB was trading at 71.98. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
