IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:30 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 68 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0
Theta: -0.17
Gamma: 0.10369
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.11 | 1.14 | -0.18000000000000016 | 51.18 | 796 | -70 | 874 | |||||||||
| 23 Apr | 67.83 | 1.33 | -0.41999999999999993 | 41.76 | 996 | 4 | 954 | |||||||||
| 22 Apr | 68.38 | 1.76 | 0.06000000000000005 | 42.33 | 917 | -94 | 953 | |||||||||
| 21 Apr | 67.94 | 1.82 | 0.15000000000000013 | 42.35 | 691 | 54 | 1,048 | |||||||||
| 20 Apr | 67.50 | 1.61 | -0.5399999999999998 | 45.4 | 841 | 272 | 991 | |||||||||
| 17 Apr | 68.53 | 2.12 | 0.2300000000000002 | 38.05 | 916 | 31 | 713 | |||||||||
| 16 Apr | 67.82 | 1.81 | 0.29000000000000004 | 37.13 | 1,447 | 37 | 683 | |||||||||
| 15 Apr | 66.91 | 1.51 | 0.5700000000000001 | 39.33 | 790 | 95 | 611 | |||||||||
| 13 Apr | 64.86 | 0.98 | -0.43999999999999995 | 38.6 | 562 | 25 | 519 | |||||||||
| 10 Apr | 66.21 | 1.4 | 0.20999999999999996 | 34.52 | 382 | 27 | 496 | |||||||||
| 9 Apr | 65.28 | 1.17 | -0.35 | 35.79 | 345 | 52 | 468 | |||||||||
| 8 Apr | 65.87 | 1.58 | 1.07 | 36.04 | 628 | 119 | 378 | |||||||||
| 7 Apr | 61.19 | 0.51 | -0.04 | 40.94 | 117 | -25 | 258 | |||||||||
| 6 Apr | 61.08 | 0.56 | 0.02 | 41.01 | 166 | 41 | 288 | |||||||||
| 2 Apr | 60.22 | 0.56 | 0.02 | 40.58 | 203 | 21 | 246 | |||||||||
| 1 Apr | 60.18 | 0.54 | 0.01 | 40.32 | 165 | 38 | 224 | |||||||||
| 30 Mar | 58.85 | 0.53 | -0.59 | 43.89 | 256 | 38 | 188 | |||||||||
| 27 Mar | 61.87 | 1.13 | -0.42 | 41.52 | 97 | 7 | 149 | |||||||||
| 25 Mar | 63.24 | 1.57 | 0.19 | 40.52 | 55 | 12 | 141 | |||||||||
| 24 Mar | 62.09 | 1.38 | 0.18 | 42.54 | 45 | 25 | 128 | |||||||||
| 23 Mar | 60.24 | 1.2 | -0.59 | 47.2 | 102 | 40 | 99 | |||||||||
| 20 Mar | 62.95 | 1.79 | 0.24 | 41.39 | 9 | -1 | 58 | |||||||||
| 19 Mar | 62.61 | 1.55 | -0.77 | 38.19 | 60 | -21 | 60 | |||||||||
| 18 Mar | 65.26 | 2.3 | 0.48 | 35.87 | 80 | -22 | 81 | |||||||||
| 17 Mar | 63.66 | 1.82 | -0.02 | 37.12 | 9 | -1 | 104 | |||||||||
| 16 Mar | 62.81 | 1.82 | 0.04 | 40.56 | 22 | 2 | 105 | |||||||||
| 13 Mar | 62.57 | 1.78 | -0.83 | 39.52 | 69 | 46 | 102 | |||||||||
| 12 Mar | 64.78 | 2.61 | -0.53 | 38.49 | 48 | 22 | 57 | |||||||||
| 11 Mar | 66.16 | 3.02 | -0.55 | 37.28 | 19 | 7 | 35 | |||||||||
| 10 Mar | 67.27 | 3.62 | -0.02 | 34.99 | 24 | 13 | 26 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 66.76 | 3.64 | -2.29 | 38.02 | 16 | 9 | 12 | |||||||||
| 6 Mar | 69.98 | 5.93 | -1.47 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 70.40 | 5.93 | -1.47 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 5.93 | -1.47 | 40.07 | 1 | 0 | 3 | |||||||||
| 2 Mar | 71.78 | 7.4 | -9.58 | - | 0 | 3 | 0 | |||||||||
| 27 Feb | 73.48 | 7.4 | -9.58 | 28.76 | 3 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 16.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 16.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 70.97 | 16.98 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 70.04 | 16.98 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 68 expiring on 28APR2026
Delta for 68 CE is 0.43
Historical price for 68 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.11. The strike last trading price was 1.14, which was -0.18000000000000016 lower than the previous day. The implied volatity was 51.18, the open interest changed by -70 which decreased total open position to 874
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 1.33, which was -0.41999999999999993 lower than the previous day. The implied volatity was 41.76, the open interest changed by 4 which increased total open position to 954
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 1.76, which was 0.06000000000000005 higher than the previous day. The implied volatity was 42.33, the open interest changed by -94 which decreased total open position to 953
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 1.82, which was 0.15000000000000013 higher than the previous day. The implied volatity was 42.35, the open interest changed by 54 which increased total open position to 1048
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 1.61, which was -0.5399999999999998 lower than the previous day. The implied volatity was 45.4, the open interest changed by 272 which increased total open position to 991
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 2.12, which was 0.2300000000000002 higher than the previous day. The implied volatity was 38.05, the open interest changed by 31 which increased total open position to 713
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 1.81, which was 0.29000000000000004 higher than the previous day. The implied volatity was 37.13, the open interest changed by 37 which increased total open position to 683
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 1.51, which was 0.5700000000000001 higher than the previous day. The implied volatity was 39.33, the open interest changed by 95 which increased total open position to 611
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 0.98, which was -0.43999999999999995 lower than the previous day. The implied volatity was 38.6, the open interest changed by 25 which increased total open position to 519
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 1.4, which was 0.20999999999999996 higher than the previous day. The implied volatity was 34.52, the open interest changed by 27 which increased total open position to 496
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 1.17, which was -0.35 lower than the previous day. The implied volatity was 35.79, the open interest changed by 52 which increased total open position to 468
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 1.58, which was 1.07 higher than the previous day. The implied volatity was 36.04, the open interest changed by 119 which increased total open position to 378
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 0.51, which was -0.04 lower than the previous day. The implied volatity was 40.94, the open interest changed by -25 which decreased total open position to 258
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 0.56, which was 0.02 higher than the previous day. The implied volatity was 41.01, the open interest changed by 41 which increased total open position to 288
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 0.56, which was 0.02 higher than the previous day. The implied volatity was 40.58, the open interest changed by 21 which increased total open position to 246
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 0.54, which was 0.01 higher than the previous day. The implied volatity was 40.32, the open interest changed by 38 which increased total open position to 224
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 0.53, which was -0.59 lower than the previous day. The implied volatity was 43.89, the open interest changed by 38 which increased total open position to 188
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 1.13, which was -0.42 lower than the previous day. The implied volatity was 41.52, the open interest changed by 7 which increased total open position to 149
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 1.57, which was 0.19 higher than the previous day. The implied volatity was 40.52, the open interest changed by 12 which increased total open position to 141
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 1.38, which was 0.18 higher than the previous day. The implied volatity was 42.54, the open interest changed by 25 which increased total open position to 128
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 1.2, which was -0.59 lower than the previous day. The implied volatity was 47.2, the open interest changed by 40 which increased total open position to 99
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 1.79, which was 0.24 higher than the previous day. The implied volatity was 41.39, the open interest changed by -1 which decreased total open position to 58
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 1.55, which was -0.77 lower than the previous day. The implied volatity was 38.19, the open interest changed by -21 which decreased total open position to 60
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 2.3, which was 0.48 higher than the previous day. The implied volatity was 35.87, the open interest changed by -22 which decreased total open position to 81
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 1.82, which was -0.02 lower than the previous day. The implied volatity was 37.12, the open interest changed by -1 which decreased total open position to 104
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 1.82, which was 0.04 higher than the previous day. The implied volatity was 40.56, the open interest changed by 2 which increased total open position to 105
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 1.78, which was -0.83 lower than the previous day. The implied volatity was 39.52, the open interest changed by 46 which increased total open position to 102
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2.61, which was -0.53 lower than the previous day. The implied volatity was 38.49, the open interest changed by 22 which increased total open position to 57
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 3.02, which was -0.55 lower than the previous day. The implied volatity was 37.28, the open interest changed by 7 which increased total open position to 35
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 3.62, which was -0.02 lower than the previous day. The implied volatity was 34.99, the open interest changed by 13 which increased total open position to 26
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 3.64, which was -2.29 lower than the previous day. The implied volatity was 38.02, the open interest changed by 9 which increased total open position to 12
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 5.93, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 5.93, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 5.93, which was -1.47 lower than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 3
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 7.4, which was -9.58 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 7.4, which was -9.58 lower than the previous day. The implied volatity was 28.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 16.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 16.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 16.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 16.98, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 68 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0
Theta: -0.16
Gamma: 0.10677
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.11 | 1.92 | 0.28 | 49.63 | 524 | -35 | 701 |
| 23 Apr | 67.83 | 1.63 | 0.24 | 48.62 | 722 | -116 | 737 |
| 22 Apr | 68.38 | 1.45 | -0.31000000000000005 | 46.69 | 849 | 247 | 850 |
| 21 Apr | 67.94 | 1.7 | -0.44000000000000017 | 45.34 | 526 | 101 | 602 |
| 20 Apr | 67.50 | 2.21 | 0.5800000000000001 | 47.76 | 630 | -102 | 508 |
| 17 Apr | 68.53 | 1.69 | -0.33000000000000007 | 40.72 | 897 | 204 | 613 |
| 16 Apr | 67.82 | 2.1 | -0.46999999999999975 | 41.48 | 801 | 154 | 393 |
| 15 Apr | 66.91 | 2.59 | -1.1400000000000001 | 39.46 | 188 | 51 | 195 |
| 13 Apr | 64.86 | 3.73 | 0.7399999999999998 | 37.77 | 47 | 0 | 144 |
| 10 Apr | 66.21 | 2.99 | -0.71 | 35.87 | 127 | 14 | 144 |
| 9 Apr | 65.28 | 3.73 | 0.5 | 38.57 | 39 | -2 | 131 |
| 8 Apr | 65.87 | 3.16 | -3.75 | 37.4 | 161 | -2 | 135 |
| 7 Apr | 61.19 | 6.91 | -0.14 | 40.39 | 13 | 3 | 138 |
| 6 Apr | 61.08 | 7.01 | -0.96 | 43.48 | 63 | 9 | 136 |
| 2 Apr | 60.22 | 7.95 | 0.37 | 48.77 | 27 | 0 | 126 |
| 1 Apr | 60.18 | 7.58 | -1.72 | 34.06 | 25 | -4 | 125 |
| 30 Mar | 58.85 | 9.3 | 2.36 | 47.81 | 86 | 59 | 129 |
| 27 Mar | 61.87 | 6.87 | 1.08 | 44.38 | 25 | 10 | 69 |
| 25 Mar | 63.24 | 5.79 | -1.06 | 41.96 | 14 | 0 | 58 |
| 24 Mar | 62.09 | 6.85 | -1.56 | 44.93 | 6 | -2 | 59 |
| 23 Mar | 60.24 | 8.41 | 2.41 | 46.82 | 9 | -3 | 61 |
| 20 Mar | 62.95 | 6 | -0.53 | 40.9 | 2 | 1 | 64 |
| 19 Mar | 62.61 | 6.45 | 1.88 | 45.3 | 12 | -2 | 62 |
| 18 Mar | 65.26 | 4.57 | -1.83 | 39.7 | 12 | -3 | 63 |
| 17 Mar | 63.66 | 6.4 | 0 | 49.94 | 1 | 0 | 65 |
| 16 Mar | 62.81 | 6.4 | 0.03 | 42.66 | 4 | -1 | 65 |
| 13 Mar | 62.57 | 6.37 | 1.3 | 39.41 | 9 | -1 | 66 |
| 12 Mar | 64.78 | 5.03 | 0.66 | 40.13 | 12 | 0 | 68 |
| 11 Mar | 66.16 | 4.5 | 1.04 | 40.31 | 18 | 1 | 68 |
| 10 Mar | 67.27 | 3.3 | -0.99 | 35.37 | 11 | 3 | 67 |
| 9 Mar | 66.76 | 4.29 | 1.85 | 42.23 | 20 | 0 | 64 |
| 6 Mar | 69.98 | 2.49 | -0.05 | 36.48 | 4 | 2 | 63 |
| 5 Mar | 70.40 | 2.54 | -0.21 | 38.44 | 15 | -1 | 60 |
| 4 Mar | 70.06 | 2.75 | 0.63 | 38.71 | 11 | 1 | 61 |
| 2 Mar | 71.78 | 2.09 | 0.47 | 37.36 | 62 | 36 | 59 |
| 27 Feb | 73.48 | 1.65 | -0.31 | 35.97 | 51 | -18 | 23 |
| 26 Feb | 72.81 | 1.96 | -1.34 | 37.54 | 25 | -5 | 42 |
| 25 Feb | 70.22 | 3.32 | -0.18 | 42.61 | 17 | 3 | 46 |
| 24 Feb | 70.97 | 3.5 | -0.51 | 45.91 | 18 | 2 | 44 |
| 23 Feb | 70.04 | 4.1 | 3.66 | 48.93 | 64 | 41 | 41 |
For Idfc First Bank Limited - strike price 68 expiring on 28APR2026
Delta for 68 PE is -0.58
Historical price for 68 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.11. The strike last trading price was 1.92, which was 0.28 higher than the previous day. The implied volatity was 49.63, the open interest changed by -35 which decreased total open position to 701
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 1.63, which was 0.24 higher than the previous day. The implied volatity was 48.62, the open interest changed by -116 which decreased total open position to 737
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 1.45, which was -0.31000000000000005 lower than the previous day. The implied volatity was 46.69, the open interest changed by 247 which increased total open position to 850
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 1.7, which was -0.44000000000000017 lower than the previous day. The implied volatity was 45.34, the open interest changed by 101 which increased total open position to 602
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 2.21, which was 0.5800000000000001 higher than the previous day. The implied volatity was 47.76, the open interest changed by -102 which decreased total open position to 508
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 1.69, which was -0.33000000000000007 lower than the previous day. The implied volatity was 40.72, the open interest changed by 204 which increased total open position to 613
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 2.1, which was -0.46999999999999975 lower than the previous day. The implied volatity was 41.48, the open interest changed by 154 which increased total open position to 393
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 2.59, which was -1.1400000000000001 lower than the previous day. The implied volatity was 39.46, the open interest changed by 51 which increased total open position to 195
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 3.73, which was 0.7399999999999998 higher than the previous day. The implied volatity was 37.77, the open interest changed by 0 which decreased total open position to 144
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 2.99, which was -0.71 lower than the previous day. The implied volatity was 35.87, the open interest changed by 14 which increased total open position to 144
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 3.73, which was 0.5 higher than the previous day. The implied volatity was 38.57, the open interest changed by -2 which decreased total open position to 131
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 3.16, which was -3.75 lower than the previous day. The implied volatity was 37.4, the open interest changed by -2 which decreased total open position to 135
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 6.91, which was -0.14 lower than the previous day. The implied volatity was 40.39, the open interest changed by 3 which increased total open position to 138
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 7.01, which was -0.96 lower than the previous day. The implied volatity was 43.48, the open interest changed by 9 which increased total open position to 136
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 7.95, which was 0.37 higher than the previous day. The implied volatity was 48.77, the open interest changed by 0 which decreased total open position to 126
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 7.58, which was -1.72 lower than the previous day. The implied volatity was 34.06, the open interest changed by -4 which decreased total open position to 125
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 9.3, which was 2.36 higher than the previous day. The implied volatity was 47.81, the open interest changed by 59 which increased total open position to 129
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 6.87, which was 1.08 higher than the previous day. The implied volatity was 44.38, the open interest changed by 10 which increased total open position to 69
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 5.79, which was -1.06 lower than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 58
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 6.85, which was -1.56 lower than the previous day. The implied volatity was 44.93, the open interest changed by -2 which decreased total open position to 59
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 8.41, which was 2.41 higher than the previous day. The implied volatity was 46.82, the open interest changed by -3 which decreased total open position to 61
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 6, which was -0.53 lower than the previous day. The implied volatity was 40.9, the open interest changed by 1 which increased total open position to 64
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 6.45, which was 1.88 higher than the previous day. The implied volatity was 45.3, the open interest changed by -2 which decreased total open position to 62
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 4.57, which was -1.83 lower than the previous day. The implied volatity was 39.7, the open interest changed by -3 which decreased total open position to 63
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was 49.94, the open interest changed by 0 which decreased total open position to 65
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 6.4, which was 0.03 higher than the previous day. The implied volatity was 42.66, the open interest changed by -1 which decreased total open position to 65
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 6.37, which was 1.3 higher than the previous day. The implied volatity was 39.41, the open interest changed by -1 which decreased total open position to 66
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 5.03, which was 0.66 higher than the previous day. The implied volatity was 40.13, the open interest changed by 0 which decreased total open position to 68
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 4.5, which was 1.04 higher than the previous day. The implied volatity was 40.31, the open interest changed by 1 which increased total open position to 68
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 3.3, which was -0.99 lower than the previous day. The implied volatity was 35.37, the open interest changed by 3 which increased total open position to 67
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 4.29, which was 1.85 higher than the previous day. The implied volatity was 42.23, the open interest changed by 0 which decreased total open position to 64
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 2.49, which was -0.05 lower than the previous day. The implied volatity was 36.48, the open interest changed by 2 which increased total open position to 63
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 2.54, which was -0.21 lower than the previous day. The implied volatity was 38.44, the open interest changed by -1 which decreased total open position to 60
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 2.75, which was 0.63 higher than the previous day. The implied volatity was 38.71, the open interest changed by 1 which increased total open position to 61
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 2.09, which was 0.47 higher than the previous day. The implied volatity was 37.36, the open interest changed by 36 which increased total open position to 59
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 1.65, which was -0.31 lower than the previous day. The implied volatity was 35.97, the open interest changed by -18 which decreased total open position to 23
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 1.96, which was -1.34 lower than the previous day. The implied volatity was 37.54, the open interest changed by -5 which decreased total open position to 42
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 3.32, which was -0.18 lower than the previous day. The implied volatity was 42.61, the open interest changed by 3 which increased total open position to 46
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 3.5, which was -0.51 lower than the previous day. The implied volatity was 45.91, the open interest changed by 2 which increased total open position to 44
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 4.1, which was 3.66 higher than the previous day. The implied volatity was 48.93, the open interest changed by 41 which increased total open position to 41
