IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:29 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 63 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0
Theta: -0.12
Gamma: 0.05488
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | 4.51 | -0.3799999999999999 | 59.65 | 30 | -6 | 508 | |||||||||
| 23 Apr | 67.83 | 4.91 | -0.7299999999999995 | 53.8 | 100 | -29 | 514 | |||||||||
| 22 Apr | 68.38 | 5.68 | 0.33000000000000007 | 47.99 | 109 | -56 | 544 | |||||||||
| 21 Apr | 67.94 | 5.47 | 0.45999999999999996 | 46.71 | 41 | -5 | 598 | |||||||||
| 20 Apr | 67.50 | 5.01 | -0.9400000000000004 | 55.01 | 82 | -31 | 613 | |||||||||
| 17 Apr | 68.53 | 5.82 | 0.3700000000000001 | 40.56 | 34 | -7 | 644 | |||||||||
| 16 Apr | 67.82 | 5.32 | 0.5600000000000005 | 40.74 | 90 | -4 | 649 | |||||||||
| 15 Apr | 66.91 | 4.75 | 1.3199999999999998 | 44.86 | 81 | -4 | 655 | |||||||||
| 13 Apr | 64.86 | 3.51 | -0.9400000000000004 | 44.28 | 136 | 9 | 659 | |||||||||
| 10 Apr | 66.21 | 4.45 | 0.5900000000000003 | 40.32 | 31 | -4 | 650 | |||||||||
| 9 Apr | 65.28 | 3.84 | -0.56 | 40.14 | 56 | -13 | 654 | |||||||||
| 8 Apr | 65.87 | 4.59 | 2.71 | 41.18 | 418 | -49 | 667 | |||||||||
| 7 Apr | 61.19 | 1.85 | -0.08 | 42.35 | 333 | 13 | 716 | |||||||||
| 6 Apr | 61.08 | 1.95 | 0.22 | 42.59 | 363 | 3 | 702 | |||||||||
| 2 Apr | 60.22 | 1.8 | 0.07 | 41.35 | 251 | 18 | 700 | |||||||||
| 1 Apr | 60.18 | 1.73 | 0.13 | 41 | 486 | 240 | 682 | |||||||||
| 30 Mar | 58.85 | 1.55 | -1.34 | 44.49 | 344 | 81 | 441 | |||||||||
| 27 Mar | 61.87 | 2.9 | -0.75 | 43.56 | 372 | 132 | 361 | |||||||||
| 25 Mar | 63.24 | 3.72 | 0.55 | 42.98 | 241 | 13 | 230 | |||||||||
| 24 Mar | 62.09 | 3.22 | 0.51 | 44.22 | 90 | 32 | 217 | |||||||||
| 23 Mar | 60.24 | 2.67 | -1.05 | 48.27 | 237 | 132 | 183 | |||||||||
| 20 Mar | 62.95 | 3.72 | 0.12 | 41.12 | 23 | 13 | 51 | |||||||||
| 19 Mar | 62.61 | 3.61 | -1.23 | 40.05 | 53 | 21 | 36 | |||||||||
| 18 Mar | 65.26 | 4.84 | 0.84 | 36.49 | 8 | -1 | 16 | |||||||||
| 17 Mar | 63.66 | 4 | 0.26 | 38.04 | 12 | 5 | 16 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 62.81 | 3.7 | -0.47 | 40.09 | 16 | 7 | 11 | |||||||||
| 13 Mar | 62.57 | 4.17 | -5.82 | 45.3 | 5 | 3 | 3 | |||||||||
| 12 Mar | 64.78 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 66.16 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 67.27 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 66.76 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 69.98 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 9.99 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 9.99 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 63 expiring on 28APR2026
Delta for 63 CE is 0.84
Historical price for 63 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 4.51, which was -0.3799999999999999 lower than the previous day. The implied volatity was 59.65, the open interest changed by -6 which decreased total open position to 508
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 4.91, which was -0.7299999999999995 lower than the previous day. The implied volatity was 53.8, the open interest changed by -29 which decreased total open position to 514
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 5.68, which was 0.33000000000000007 higher than the previous day. The implied volatity was 47.99, the open interest changed by -56 which decreased total open position to 544
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 5.47, which was 0.45999999999999996 higher than the previous day. The implied volatity was 46.71, the open interest changed by -5 which decreased total open position to 598
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 5.01, which was -0.9400000000000004 lower than the previous day. The implied volatity was 55.01, the open interest changed by -31 which decreased total open position to 613
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 5.82, which was 0.3700000000000001 higher than the previous day. The implied volatity was 40.56, the open interest changed by -7 which decreased total open position to 644
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 5.32, which was 0.5600000000000005 higher than the previous day. The implied volatity was 40.74, the open interest changed by -4 which decreased total open position to 649
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 4.75, which was 1.3199999999999998 higher than the previous day. The implied volatity was 44.86, the open interest changed by -4 which decreased total open position to 655
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 3.51, which was -0.9400000000000004 lower than the previous day. The implied volatity was 44.28, the open interest changed by 9 which increased total open position to 659
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 4.45, which was 0.5900000000000003 higher than the previous day. The implied volatity was 40.32, the open interest changed by -4 which decreased total open position to 650
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 3.84, which was -0.56 lower than the previous day. The implied volatity was 40.14, the open interest changed by -13 which decreased total open position to 654
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 4.59, which was 2.71 higher than the previous day. The implied volatity was 41.18, the open interest changed by -49 which decreased total open position to 667
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 1.85, which was -0.08 lower than the previous day. The implied volatity was 42.35, the open interest changed by 13 which increased total open position to 716
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 1.95, which was 0.22 higher than the previous day. The implied volatity was 42.59, the open interest changed by 3 which increased total open position to 702
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 1.8, which was 0.07 higher than the previous day. The implied volatity was 41.35, the open interest changed by 18 which increased total open position to 700
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 1.73, which was 0.13 higher than the previous day. The implied volatity was 41, the open interest changed by 240 which increased total open position to 682
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 1.55, which was -1.34 lower than the previous day. The implied volatity was 44.49, the open interest changed by 81 which increased total open position to 441
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 2.9, which was -0.75 lower than the previous day. The implied volatity was 43.56, the open interest changed by 132 which increased total open position to 361
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 3.72, which was 0.55 higher than the previous day. The implied volatity was 42.98, the open interest changed by 13 which increased total open position to 230
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 3.22, which was 0.51 higher than the previous day. The implied volatity was 44.22, the open interest changed by 32 which increased total open position to 217
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 2.67, which was -1.05 lower than the previous day. The implied volatity was 48.27, the open interest changed by 132 which increased total open position to 183
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 3.72, which was 0.12 higher than the previous day. The implied volatity was 41.12, the open interest changed by 13 which increased total open position to 51
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 3.61, which was -1.23 lower than the previous day. The implied volatity was 40.05, the open interest changed by 21 which increased total open position to 36
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 4.84, which was 0.84 higher than the previous day. The implied volatity was 36.49, the open interest changed by -1 which decreased total open position to 16
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 4, which was 0.26 higher than the previous day. The implied volatity was 38.04, the open interest changed by 5 which increased total open position to 16
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 3.7, which was -0.47 lower than the previous day. The implied volatity was 40.09, the open interest changed by 7 which increased total open position to 11
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 4.17, which was -5.82 lower than the previous day. The implied volatity was 45.3, the open interest changed by 3 which increased total open position to 3
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 9.99, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 63 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0
Theta: -0.11
Gamma: 0.05451
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | 0.34 | 0.08000000000000002 | 57.8 | 387 | -86 | 361 |
| 23 Apr | 67.83 | 0.26 | 0.03 | 53.43 | 346 | -46 | 450 |
| 22 Apr | 68.38 | 0.25 | -0.16999999999999998 | 51.94 | 485 | -84 | 496 |
| 21 Apr | 67.94 | 0.38 | -0.18999999999999995 | 54.57 | 145 | 2 | 578 |
| 20 Apr | 67.50 | 0.63 | 0.19 | 54.62 | 250 | -32 | 578 |
| 17 Apr | 68.53 | 0.45 | -0.12999999999999995 | 47.5 | 331 | -89 | 611 |
| 16 Apr | 67.82 | 0.62 | -0.18000000000000005 | 47.49 | 394 | -9 | 702 |
| 15 Apr | 66.91 | 0.84 | -0.5200000000000001 | 46.58 | 267 | 24 | 713 |
| 13 Apr | 64.86 | 1.33 | 0.28 | 43.03 | 301 | 3 | 683 |
| 10 Apr | 66.21 | 1.06 | -0.3599999999999999 | 41.81 | 316 | -31 | 683 |
| 9 Apr | 65.28 | 1.44 | 0.2 | 43.28 | 258 | -27 | 717 |
| 8 Apr | 65.87 | 1.2 | -2.22 | 42.81 | 1,040 | 429 | 737 |
| 7 Apr | 61.19 | 3.44 | 0.03 | 44.61 | 51 | 19 | 308 |
| 6 Apr | 61.08 | 3.45 | -0.65 | 44.59 | 132 | -9 | 286 |
| 2 Apr | 60.22 | 4.11 | -0.04 | 45.3 | 53 | -16 | 295 |
| 1 Apr | 60.18 | 4.18 | -1.22 | 43.3 | 109 | 6 | 312 |
| 30 Mar | 58.85 | 5.35 | 1.63 | 46.93 | 131 | -8 | 306 |
| 27 Mar | 61.87 | 3.76 | 0.8 | 46.99 | 162 | 91 | 313 |
| 25 Mar | 63.24 | 2.9 | -0.81 | 43.17 | 219 | 95 | 223 |
| 24 Mar | 62.09 | 3.73 | -1.37 | 46.2 | 79 | 21 | 128 |
| 23 Mar | 60.24 | 5.1 | 1.89 | 50.26 | 38 | 3 | 107 |
| 20 Mar | 62.95 | 3.23 | -0.33 | 43.7 | 26 | 15 | 104 |
| 19 Mar | 62.61 | 3.48 | 1.28 | 45.6 | 80 | 67 | 87 |
| 18 Mar | 65.26 | 2.2 | -1.4 | 41.05 | 21 | -1 | 18 |
| 17 Mar | 63.66 | 3.6 | 0.05 | - | 1 | 0 | 19 |
| 16 Mar | 62.81 | 3.6 | 0.05 | 45.11 | 1 | 0 | 18 |
| 13 Mar | 62.57 | 3.55 | 1.69 | 42.11 | 8 | 2 | 18 |
| 12 Mar | 64.78 | 1.86 | -0.1 | - | 0 | 0 | 0 |
| 11 Mar | 66.16 | 1.86 | -0.1 | - | 0 | 0 | 16 |
| 10 Mar | 67.27 | 1.86 | -0.1 | 42.18 | 15 | 9 | 16 |
| 9 Mar | 66.76 | 1.94 | 0.64 | 40.38 | 9 | 7 | 7 |
| 6 Mar | 69.98 | 1.3 | 0 | 10.46 | 0 | 0 | 0 |
| 5 Mar | 70.40 | 1.3 | 0 | 10.9 | 0 | 0 | 0 |
| 4 Mar | 70.06 | 1.3 | 0 | 9.5 | 0 | 0 | 0 |
| 2 Mar | 71.78 | 1.3 | 0 | 11.97 | 0 | 0 | 0 |
| 27 Feb | 73.48 | 1.3 | 0 | 13.19 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 1.3 | 0 | 12.48 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 1.3 | 0 | 9.19 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 63 expiring on 28APR2026
Delta for 63 PE is -0.15
Historical price for 63 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 0.34, which was 0.08000000000000002 higher than the previous day. The implied volatity was 57.8, the open interest changed by -86 which decreased total open position to 361
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.26, which was 0.03 higher than the previous day. The implied volatity was 53.43, the open interest changed by -46 which decreased total open position to 450
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.25, which was -0.16999999999999998 lower than the previous day. The implied volatity was 51.94, the open interest changed by -84 which decreased total open position to 496
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.38, which was -0.18999999999999995 lower than the previous day. The implied volatity was 54.57, the open interest changed by 2 which increased total open position to 578
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.63, which was 0.19 higher than the previous day. The implied volatity was 54.62, the open interest changed by -32 which decreased total open position to 578
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.45, which was -0.12999999999999995 lower than the previous day. The implied volatity was 47.5, the open interest changed by -89 which decreased total open position to 611
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.62, which was -0.18000000000000005 lower than the previous day. The implied volatity was 47.49, the open interest changed by -9 which decreased total open position to 702
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.84, which was -0.5200000000000001 lower than the previous day. The implied volatity was 46.58, the open interest changed by 24 which increased total open position to 713
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 1.33, which was 0.28 higher than the previous day. The implied volatity was 43.03, the open interest changed by 3 which increased total open position to 683
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 1.06, which was -0.3599999999999999 lower than the previous day. The implied volatity was 41.81, the open interest changed by -31 which decreased total open position to 683
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 1.44, which was 0.2 higher than the previous day. The implied volatity was 43.28, the open interest changed by -27 which decreased total open position to 717
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 1.2, which was -2.22 lower than the previous day. The implied volatity was 42.81, the open interest changed by 429 which increased total open position to 737
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 3.44, which was 0.03 higher than the previous day. The implied volatity was 44.61, the open interest changed by 19 which increased total open position to 308
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 3.45, which was -0.65 lower than the previous day. The implied volatity was 44.59, the open interest changed by -9 which decreased total open position to 286
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 4.11, which was -0.04 lower than the previous day. The implied volatity was 45.3, the open interest changed by -16 which decreased total open position to 295
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 4.18, which was -1.22 lower than the previous day. The implied volatity was 43.3, the open interest changed by 6 which increased total open position to 312
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 5.35, which was 1.63 higher than the previous day. The implied volatity was 46.93, the open interest changed by -8 which decreased total open position to 306
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 3.76, which was 0.8 higher than the previous day. The implied volatity was 46.99, the open interest changed by 91 which increased total open position to 313
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 2.9, which was -0.81 lower than the previous day. The implied volatity was 43.17, the open interest changed by 95 which increased total open position to 223
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 3.73, which was -1.37 lower than the previous day. The implied volatity was 46.2, the open interest changed by 21 which increased total open position to 128
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 5.1, which was 1.89 higher than the previous day. The implied volatity was 50.26, the open interest changed by 3 which increased total open position to 107
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 3.23, which was -0.33 lower than the previous day. The implied volatity was 43.7, the open interest changed by 15 which increased total open position to 104
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 3.48, which was 1.28 higher than the previous day. The implied volatity was 45.6, the open interest changed by 67 which increased total open position to 87
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 2.2, which was -1.4 lower than the previous day. The implied volatity was 41.05, the open interest changed by -1 which decreased total open position to 18
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was 45.11, the open interest changed by 0 which decreased total open position to 18
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 3.55, which was 1.69 higher than the previous day. The implied volatity was 42.11, the open interest changed by 2 which increased total open position to 18
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 1.86, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 1.86, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 1.86, which was -0.1 lower than the previous day. The implied volatity was 42.18, the open interest changed by 9 which increased total open position to 16
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 1.94, which was 0.64 higher than the previous day. The implied volatity was 40.38, the open interest changed by 7 which increased total open position to 7
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 10.9, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
