IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
21 Nov 2024 04:11 PM IST
| IDFCFIRSTB 28NOV2024 56 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 62.94 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 64.62 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 64.62 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 65.53 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 63.41 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 63.62 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 66.24 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 66.56 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 65.63 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 66.52 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 66.89 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 66.31 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 65.83 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 67.15 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 65.93 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 68.79 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 67.60 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 67.13 | 18.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 65.50 | 18.45 | - | 0 | 0 | 0 | ||||
For Idfc First Bank Limited - strike price 56 expiring on 28NOV2024
Delta for 56 CE is -
Historical price for 56 CE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 18.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| IDFCFIRSTB 28NOV2024 56 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.01
Theta: -0.03
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 62.94 | 0.1 | 0.00 | 53.52 | 42 | 25 | 157 |
| 20 Nov | 64.62 | 0.1 | 0.00 | 54.62 | 29 | -1 | 124 |
| 19 Nov | 64.62 | 0.1 | 0.05 | 54.62 | 29 | -9 | 124 |
| 18 Nov | 65.53 | 0.05 | -0.10 | 49.98 | 61 | 23 | 133 |
| 14 Nov | 63.41 | 0.15 | -0.05 | 44.02 | 24 | 8 | 113 |
| 13 Nov | 63.62 | 0.2 | 0.15 | 48.75 | 66 | 22 | 106 |
| 12 Nov | 66.24 | 0.05 | 0.00 | 41.43 | 22 | 0 | 86 |
| 11 Nov | 66.56 | 0.05 | 0.00 | 41.53 | 10 | 0 | 86 |
| 8 Nov | 65.63 | 0.05 | -0.05 | 36.09 | 3 | 2 | 86 |
| 7 Nov | 66.52 | 0.1 | 0.00 | 41.82 | 3 | 1 | 84 |
| 6 Nov | 66.89 | 0.1 | -0.05 | 42.83 | 34 | 18 | 84 |
| 5 Nov | 66.31 | 0.15 | 0.00 | 43.44 | 12 | 1 | 68 |
| 4 Nov | 65.83 | 0.15 | -0.05 | 40.66 | 74 | 13 | 67 |
| 1 Nov | 67.15 | 0.2 | 0.10 | 45.45 | 21 | 18 | 53 |
| 31 Oct | 65.93 | 0.1 | -0.40 | - | 1 | 0 | 36 |
| 30 Oct | 68.79 | 0.5 | -0.10 | - | 14 | -2 | 36 |
| 29 Oct | 67.60 | 0.6 | 0.10 | - | 4 | -2 | 38 |
| 28 Oct | 67.13 | 0.5 | -1.10 | - | 17 | -9 | 43 |
| 25 Oct | 65.50 | 1.6 | - | 98 | 52 | 52 | |
For Idfc First Bank Limited - strike price 56 expiring on 28NOV2024
Delta for 56 PE is -0.05
Historical price for 56 PE is as follows
On 21 Nov IDFCFIRSTB was trading at 62.94. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 53.52, the open interest changed by 25 which increased total open position to 157
On 20 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 54.62, the open interest changed by -1 which decreased total open position to 124
On 19 Nov IDFCFIRSTB was trading at 64.62. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 54.62, the open interest changed by -9 which decreased total open position to 124
On 18 Nov IDFCFIRSTB was trading at 65.53. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 49.98, the open interest changed by 23 which increased total open position to 133
On 14 Nov IDFCFIRSTB was trading at 63.41. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 44.02, the open interest changed by 8 which increased total open position to 113
On 13 Nov IDFCFIRSTB was trading at 63.62. The strike last trading price was 0.2, which was 0.15 higher than the previous day. The implied volatity was 48.75, the open interest changed by 22 which increased total open position to 106
On 12 Nov IDFCFIRSTB was trading at 66.24. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 41.43, the open interest changed by 0 which decreased total open position to 86
On 11 Nov IDFCFIRSTB was trading at 66.56. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 86
On 8 Nov IDFCFIRSTB was trading at 65.63. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 36.09, the open interest changed by 2 which increased total open position to 86
On 7 Nov IDFCFIRSTB was trading at 66.52. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 41.82, the open interest changed by 1 which increased total open position to 84
On 6 Nov IDFCFIRSTB was trading at 66.89. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.83, the open interest changed by 18 which increased total open position to 84
On 5 Nov IDFCFIRSTB was trading at 66.31. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 43.44, the open interest changed by 1 which increased total open position to 68
On 4 Nov IDFCFIRSTB was trading at 65.83. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.66, the open interest changed by 13 which increased total open position to 67
On 1 Nov IDFCFIRSTB was trading at 67.15. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was 45.45, the open interest changed by 18 which increased total open position to 53
On 31 Oct IDFCFIRSTB was trading at 65.93. The strike last trading price was 0.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct IDFCFIRSTB was trading at 68.79. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct IDFCFIRSTB was trading at 67.60. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct IDFCFIRSTB was trading at 67.13. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct IDFCFIRSTB was trading at 65.50. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
