IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
24 Apr 2026 01:31 PM IST
| IDFCFIRSTB 28-Apr-2026 (4d) 62 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.12
Gamma: 0.04225
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 67.05 | 5.54 | -0.2999999999999998 | 66.39 | 69 | -46 | 179 | |||||||||
| 23 Apr | 67.83 | 5.84 | -0.6900000000000004 | 54.97 | 25 | -7 | 226 | |||||||||
| 22 Apr | 68.38 | 6.5 | 0.2400000000000002 | 46.48 | 34 | -31 | 234 | |||||||||
| 21 Apr | 67.94 | 6.44 | 0.47000000000000064 | 51.59 | 46 | -31 | 266 | |||||||||
| 20 Apr | 67.50 | 5.88 | -1.08 | 55.26 | 19 | -7 | 297 | |||||||||
| 17 Apr | 68.53 | 6.77 | 0.46999999999999975 | 43.16 | 75 | -54 | 306 | |||||||||
| 16 Apr | 67.82 | 6.2 | 0.6200000000000001 | 43.22 | 50 | -10 | 360 | |||||||||
| 15 Apr | 66.91 | 5.55 | 1.3499999999999996 | 45.59 | 78 | -32 | 370 | |||||||||
| 13 Apr | 64.86 | 4.2 | -0.9799999999999995 | 45.06 | 51 | -12 | 401 | |||||||||
| 10 Apr | 66.21 | 5.18 | 0.6099999999999994 | 40.22 | 83 | -24 | 413 | |||||||||
| 9 Apr | 65.28 | 4.57 | -0.65 | 41.17 | 81 | -12 | 437 | |||||||||
| 8 Apr | 65.87 | 5.33 | 2.98 | 41.64 | 467 | -139 | 463 | |||||||||
| 7 Apr | 61.19 | 2.33 | -0.07 | 43.42 | 440 | 26 | 603 | |||||||||
| 6 Apr | 61.08 | 2.45 | 0.34 | 43.89 | 628 | 64 | 578 | |||||||||
| 2 Apr | 60.22 | 2.2 | 0.08 | 41.6 | 373 | -8 | 515 | |||||||||
| 1 Apr | 60.18 | 2.15 | 0.22 | 41.75 | 598 | 43 | 522 | |||||||||
| 30 Mar | 58.85 | 1.89 | -1.52 | 44.9 | 766 | 97 | 481 | |||||||||
| 27 Mar | 61.87 | 3.43 | -0.81 | 44.47 | 416 | 211 | 406 | |||||||||
| 25 Mar | 63.24 | 4.25 | 0.56 | 42.94 | 59 | -6 | 195 | |||||||||
| 24 Mar | 62.09 | 3.73 | 0.68 | 44.69 | 256 | 82 | 202 | |||||||||
| 23 Mar | 60.24 | 3.02 | -1.18 | 47.73 | 159 | 109 | 122 | |||||||||
| 20 Mar | 62.95 | 4.2 | 0.2 | 40.56 | 4 | 1 | 0 | |||||||||
| 19 Mar | 62.61 | 4 | -1.28 | 38.42 | 4 | 0 | 10 | |||||||||
| 18 Mar | 65.26 | 5.28 | 0.72 | 33.7 | 14 | 0 | 13 | |||||||||
| 17 Mar | 63.66 | 4.6 | 0.2 | 38.51 | 4 | 0 | 13 | |||||||||
| 16 Mar | 62.81 | 4.4 | 0.05 | 42.32 | 26 | 8 | 13 | |||||||||
| 13 Mar | 62.57 | 4.29 | -1.41 | 40.97 | 7 | 1 | 4 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 64.78 | 5.7 | -1.1 | 39.73 | 1 | 0 | 0 | |||||||||
| 11 Mar | 66.16 | 6.8 | -15.75 | - | 0 | 0 | 2 | |||||||||
| 10 Mar | 67.27 | 6.8 | -15.75 | - | 2 | 0 | 2 | |||||||||
| 9 Mar | 66.76 | 6.8 | -15.75 | 34.98 | 2 | 1 | 1 | |||||||||
| 6 Mar | 69.98 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 70.40 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 70.06 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 71.78 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 73.48 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 72.81 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 70.22 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 70.97 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 70.04 | 22.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Idfc First Bank Limited - strike price 62 expiring on 28APR2026
Delta for 62 CE is 0.87
Historical price for 62 CE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 5.54, which was -0.2999999999999998 lower than the previous day. The implied volatity was 66.39, the open interest changed by -46 which decreased total open position to 179
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 5.84, which was -0.6900000000000004 lower than the previous day. The implied volatity was 54.97, the open interest changed by -7 which decreased total open position to 226
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 6.5, which was 0.2400000000000002 higher than the previous day. The implied volatity was 46.48, the open interest changed by -31 which decreased total open position to 234
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 6.44, which was 0.47000000000000064 higher than the previous day. The implied volatity was 51.59, the open interest changed by -31 which decreased total open position to 266
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 5.88, which was -1.08 lower than the previous day. The implied volatity was 55.26, the open interest changed by -7 which decreased total open position to 297
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 6.77, which was 0.46999999999999975 higher than the previous day. The implied volatity was 43.16, the open interest changed by -54 which decreased total open position to 306
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 6.2, which was 0.6200000000000001 higher than the previous day. The implied volatity was 43.22, the open interest changed by -10 which decreased total open position to 360
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 5.55, which was 1.3499999999999996 higher than the previous day. The implied volatity was 45.59, the open interest changed by -32 which decreased total open position to 370
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 4.2, which was -0.9799999999999995 lower than the previous day. The implied volatity was 45.06, the open interest changed by -12 which decreased total open position to 401
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 5.18, which was 0.6099999999999994 higher than the previous day. The implied volatity was 40.22, the open interest changed by -24 which decreased total open position to 413
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 4.57, which was -0.65 lower than the previous day. The implied volatity was 41.17, the open interest changed by -12 which decreased total open position to 437
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 5.33, which was 2.98 higher than the previous day. The implied volatity was 41.64, the open interest changed by -139 which decreased total open position to 463
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 2.33, which was -0.07 lower than the previous day. The implied volatity was 43.42, the open interest changed by 26 which increased total open position to 603
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 2.45, which was 0.34 higher than the previous day. The implied volatity was 43.89, the open interest changed by 64 which increased total open position to 578
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 2.2, which was 0.08 higher than the previous day. The implied volatity was 41.6, the open interest changed by -8 which decreased total open position to 515
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 2.15, which was 0.22 higher than the previous day. The implied volatity was 41.75, the open interest changed by 43 which increased total open position to 522
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 1.89, which was -1.52 lower than the previous day. The implied volatity was 44.9, the open interest changed by 97 which increased total open position to 481
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 3.43, which was -0.81 lower than the previous day. The implied volatity was 44.47, the open interest changed by 211 which increased total open position to 406
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 4.25, which was 0.56 higher than the previous day. The implied volatity was 42.94, the open interest changed by -6 which decreased total open position to 195
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 3.73, which was 0.68 higher than the previous day. The implied volatity was 44.69, the open interest changed by 82 which increased total open position to 202
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 3.02, which was -1.18 lower than the previous day. The implied volatity was 47.73, the open interest changed by 109 which increased total open position to 122
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 4.2, which was 0.2 higher than the previous day. The implied volatity was 40.56, the open interest changed by 1 which increased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 4, which was -1.28 lower than the previous day. The implied volatity was 38.42, the open interest changed by 0 which decreased total open position to 10
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 5.28, which was 0.72 higher than the previous day. The implied volatity was 33.7, the open interest changed by 0 which decreased total open position to 13
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 4.6, which was 0.2 higher than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 13
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 4.4, which was 0.05 higher than the previous day. The implied volatity was 42.32, the open interest changed by 8 which increased total open position to 13
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 4.29, which was -1.41 lower than the previous day. The implied volatity was 40.97, the open interest changed by 1 which increased total open position to 4
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 5.7, which was -1.1 lower than the previous day. The implied volatity was 39.73, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 6.8, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 6.8, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 6.8, which was -15.75 lower than the previous day. The implied volatity was 34.98, the open interest changed by 1 which increased total open position to 1
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 22.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 28-Apr-2026 (4d) 62 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0
Theta: -0.08
Gamma: 0.0418
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 67.05 | 0.23 | 0.06 | 59.48 | 174 | -55 | 349 |
| 23 Apr | 67.83 | 0.18 | 0.01999999999999999 | 55.99 | 205 | 48 | 404 |
| 22 Apr | 68.38 | 0.17 | -0.11000000000000001 | 53.56 | 160 | -21 | 361 |
| 21 Apr | 67.94 | 0.27 | -0.15999999999999998 | 55.15 | 243 | 2 | 381 |
| 20 Apr | 67.50 | 0.46 | 0.13 | 56.01 | 275 | -12 | 376 |
| 17 Apr | 68.53 | 0.35 | -0.10000000000000003 | 49.28 | 325 | -64 | 389 |
| 16 Apr | 67.82 | 0.47 | -0.17000000000000004 | 48.67 | 376 | 24 | 455 |
| 15 Apr | 66.91 | 0.68 | -0.39 | 48.5 | 520 | -5 | 445 |
| 13 Apr | 64.86 | 1.06 | 0.21000000000000008 | 44.01 | 218 | 3 | 451 |
| 10 Apr | 66.21 | 0.84 | -0.29999999999999993 | 43.03 | 433 | -3 | 448 |
| 9 Apr | 65.28 | 1.17 | 0.18 | 44.49 | 293 | -31 | 448 |
| 8 Apr | 65.87 | 0.95 | -1.89 | 43.53 | 761 | -117 | 481 |
| 7 Apr | 61.19 | 2.89 | 0 | 45.23 | 126 | 23 | 600 |
| 6 Apr | 61.08 | 2.84 | -0.83 | 43.94 | 188 | 69 | 580 |
| 2 Apr | 60.22 | 3.62 | 0.07 | 47.05 | 65 | 11 | 511 |
| 1 Apr | 60.18 | 3.55 | -1.18 | 43.1 | 159 | 38 | 501 |
| 30 Mar | 58.85 | 4.68 | 1.44 | 46.96 | 316 | 59 | 464 |
| 27 Mar | 61.87 | 3.22 | 0.7 | 46.83 | 376 | 174 | 402 |
| 25 Mar | 63.24 | 2.5 | -0.73 | 43.95 | 88 | 25 | 227 |
| 24 Mar | 62.09 | 3.24 | -1.22 | 46.56 | 260 | 109 | 200 |
| 23 Mar | 60.24 | 4.56 | 1.81 | 51.04 | 73 | 33 | 91 |
| 20 Mar | 62.95 | 2.76 | -0.28 | 43.7 | 16 | 1 | 58 |
| 19 Mar | 62.61 | 2.95 | 1.06 | 44.96 | 58 | 15 | 54 |
| 18 Mar | 65.26 | 1.89 | -0.73 | 41.79 | 39 | 9 | 38 |
| 17 Mar | 63.66 | 2.62 | -0.34 | 43.8 | 17 | 5 | 29 |
| 16 Mar | 62.81 | 3 | -0.07 | 43.71 | 15 | 10 | 24 |
| 13 Mar | 62.57 | 3.07 | 1.07 | 42.2 | 16 | 3 | 4 |
| 12 Mar | 64.78 | 2 | 1.9 | 39.16 | 1 | 0 | 0 |
| 11 Mar | 66.16 | 0.1 | 0 | 6.56 | 0 | 0 | 0 |
| 10 Mar | 67.27 | 0.1 | 0 | 8.4 | 0 | 0 | 0 |
| 9 Mar | 66.76 | 0.1 | 0 | 7.55 | 0 | 0 | 0 |
| 6 Mar | 69.98 | 0.1 | 0 | 11.55 | 0 | 0 | 0 |
| 5 Mar | 70.40 | 0.1 | 0 | 12.04 | 0 | 0 | 0 |
| 4 Mar | 70.06 | 0.1 | 0 | 11.49 | 0 | 0 | 0 |
| 2 Mar | 71.78 | 0.1 | 0 | 12.97 | 0 | 0 | 0 |
| 27 Feb | 73.48 | 0.1 | 0 | 14.09 | 0 | 0 | 0 |
| 26 Feb | 72.81 | 0.1 | 0 | 13.39 | 0 | 0 | 0 |
| 25 Feb | 70.22 | 0.1 | 0 | 11.11 | 0 | 0 | 0 |
| 24 Feb | 70.97 | 0.1 | 0 | 11.69 | 0 | 0 | 0 |
| 23 Feb | 70.04 | 0.1 | 0 | 11 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 62 expiring on 28APR2026
Delta for 62 PE is -0.11
Historical price for 62 PE is as follows
On 24 Apr IDFCFIRSTB was trading at 67.05. The strike last trading price was 0.23, which was 0.06 higher than the previous day. The implied volatity was 59.48, the open interest changed by -55 which decreased total open position to 349
On 23 Apr IDFCFIRSTB was trading at 67.83. The strike last trading price was 0.18, which was 0.01999999999999999 higher than the previous day. The implied volatity was 55.99, the open interest changed by 48 which increased total open position to 404
On 22 Apr IDFCFIRSTB was trading at 68.38. The strike last trading price was 0.17, which was -0.11000000000000001 lower than the previous day. The implied volatity was 53.56, the open interest changed by -21 which decreased total open position to 361
On 21 Apr IDFCFIRSTB was trading at 67.94. The strike last trading price was 0.27, which was -0.15999999999999998 lower than the previous day. The implied volatity was 55.15, the open interest changed by 2 which increased total open position to 381
On 20 Apr IDFCFIRSTB was trading at 67.50. The strike last trading price was 0.46, which was 0.13 higher than the previous day. The implied volatity was 56.01, the open interest changed by -12 which decreased total open position to 376
On 17 Apr IDFCFIRSTB was trading at 68.53. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 49.28, the open interest changed by -64 which decreased total open position to 389
On 16 Apr IDFCFIRSTB was trading at 67.82. The strike last trading price was 0.47, which was -0.17000000000000004 lower than the previous day. The implied volatity was 48.67, the open interest changed by 24 which increased total open position to 455
On 15 Apr IDFCFIRSTB was trading at 66.91. The strike last trading price was 0.68, which was -0.39 lower than the previous day. The implied volatity was 48.5, the open interest changed by -5 which decreased total open position to 445
On 13 Apr IDFCFIRSTB was trading at 64.86. The strike last trading price was 1.06, which was 0.21000000000000008 higher than the previous day. The implied volatity was 44.01, the open interest changed by 3 which increased total open position to 451
On 10 Apr IDFCFIRSTB was trading at 66.21. The strike last trading price was 0.84, which was -0.29999999999999993 lower than the previous day. The implied volatity was 43.03, the open interest changed by -3 which decreased total open position to 448
On 9 Apr IDFCFIRSTB was trading at 65.28. The strike last trading price was 1.17, which was 0.18 higher than the previous day. The implied volatity was 44.49, the open interest changed by -31 which decreased total open position to 448
On 8 Apr IDFCFIRSTB was trading at 65.87. The strike last trading price was 0.95, which was -1.89 lower than the previous day. The implied volatity was 43.53, the open interest changed by -117 which decreased total open position to 481
On 7 Apr IDFCFIRSTB was trading at 61.19. The strike last trading price was 2.89, which was 0 lower than the previous day. The implied volatity was 45.23, the open interest changed by 23 which increased total open position to 600
On 6 Apr IDFCFIRSTB was trading at 61.08. The strike last trading price was 2.84, which was -0.83 lower than the previous day. The implied volatity was 43.94, the open interest changed by 69 which increased total open position to 580
On 2 Apr IDFCFIRSTB was trading at 60.22. The strike last trading price was 3.62, which was 0.07 higher than the previous day. The implied volatity was 47.05, the open interest changed by 11 which increased total open position to 511
On 1 Apr IDFCFIRSTB was trading at 60.18. The strike last trading price was 3.55, which was -1.18 lower than the previous day. The implied volatity was 43.1, the open interest changed by 38 which increased total open position to 501
On 30 Mar IDFCFIRSTB was trading at 58.85. The strike last trading price was 4.68, which was 1.44 higher than the previous day. The implied volatity was 46.96, the open interest changed by 59 which increased total open position to 464
On 27 Mar IDFCFIRSTB was trading at 61.87. The strike last trading price was 3.22, which was 0.7 higher than the previous day. The implied volatity was 46.83, the open interest changed by 174 which increased total open position to 402
On 25 Mar IDFCFIRSTB was trading at 63.24. The strike last trading price was 2.5, which was -0.73 lower than the previous day. The implied volatity was 43.95, the open interest changed by 25 which increased total open position to 227
On 24 Mar IDFCFIRSTB was trading at 62.09. The strike last trading price was 3.24, which was -1.22 lower than the previous day. The implied volatity was 46.56, the open interest changed by 109 which increased total open position to 200
On 23 Mar IDFCFIRSTB was trading at 60.24. The strike last trading price was 4.56, which was 1.81 higher than the previous day. The implied volatity was 51.04, the open interest changed by 33 which increased total open position to 91
On 20 Mar IDFCFIRSTB was trading at 62.95. The strike last trading price was 2.76, which was -0.28 lower than the previous day. The implied volatity was 43.7, the open interest changed by 1 which increased total open position to 58
On 19 Mar IDFCFIRSTB was trading at 62.61. The strike last trading price was 2.95, which was 1.06 higher than the previous day. The implied volatity was 44.96, the open interest changed by 15 which increased total open position to 54
On 18 Mar IDFCFIRSTB was trading at 65.26. The strike last trading price was 1.89, which was -0.73 lower than the previous day. The implied volatity was 41.79, the open interest changed by 9 which increased total open position to 38
On 17 Mar IDFCFIRSTB was trading at 63.66. The strike last trading price was 2.62, which was -0.34 lower than the previous day. The implied volatity was 43.8, the open interest changed by 5 which increased total open position to 29
On 16 Mar IDFCFIRSTB was trading at 62.81. The strike last trading price was 3, which was -0.07 lower than the previous day. The implied volatity was 43.71, the open interest changed by 10 which increased total open position to 24
On 13 Mar IDFCFIRSTB was trading at 62.57. The strike last trading price was 3.07, which was 1.07 higher than the previous day. The implied volatity was 42.2, the open interest changed by 3 which increased total open position to 4
On 12 Mar IDFCFIRSTB was trading at 64.78. The strike last trading price was 2, which was 1.9 higher than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 66.16. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 67.27. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar IDFCFIRSTB was trading at 66.76. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 7.55, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 69.98. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11.55, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 70.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 70.06. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IDFCFIRSTB was trading at 71.78. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 73.48. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 14.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 72.81. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 13.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 70.22. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11.11, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 70.97. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IDFCFIRSTB was trading at 70.04. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11, the open interest changed by 0 which decreased total open position to 0
