ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.40
Vega: 0.84
Theta: -1.02
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 25.85 | -18.8 | 44.14 | 2,829 | 218 | 1,427 | |||
| 3 Apr | 955.30 | 44.8 | 5.75 | 48.61 | 3,819 | 223 | 1,209 | |||
| 2 Apr | 943.05 | 39.4 | 5.1 | 48.87 | 2,119 | 31 | 985 | |||
| 1 Apr | 919.15 | 35.65 | -24.85 | 52.82 | 2,898 | -291 | 954 | |||
| 28 Mar | 948.65 | 61 | -12.35 | 61.58 | 1,784 | -93 | 1,245 | |||
| 27 Mar | 959.90 | 71 | 20.8 | 65.10 | 2,231 | 142 | 1,337 | |||
| 26 Mar | 912.10 | 49.35 | -11.05 | 64.63 | 379 | 46 | 1,195 | |||
|
|
||||||||||
| 25 Mar | 923.40 | 56.45 | -20.1 | 67.66 | 1,189 | 410 | 1,149 | |||
| 24 Mar | 952.90 | 75 | 8.35 | 67.82 | 862 | 382 | 739 | |||
| 21 Mar | 954.25 | 67 | 22.9 | 56.46 | 732 | 268 | 357 | |||
| 20 Mar | 923.40 | 44.35 | 6.7 | 50.03 | 20 | 2 | 89 | |||
| 19 Mar | 911.20 | 37.65 | 1.65 | 48.13 | 10 | 0 | 87 | |||
| 18 Mar | 900.90 | 36 | -1.65 | 48.81 | 15 | 7 | 87 | |||
| 17 Mar | 896.45 | 37.4 | 5.15 | 51.10 | 87 | 58 | 80 | |||
| 13 Mar | 873.65 | 32 | 8.65 | 51.40 | 13 | 0 | 23 | |||
| 12 Mar | 853.45 | 25 | 3.3 | 49.29 | 11 | 0 | 23 | |||
| 11 Mar | 824.20 | 21.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 10 Mar | 826.05 | 21.7 | 1.25 | 53.10 | 4 | 2 | 23 | |||
| 7 Mar | 837.20 | 20.45 | -3.15 | 45.49 | 12 | 10 | 21 | |||
| 6 Mar | 845.95 | 23.6 | 9 | 47.70 | 16 | 7 | 9 | |||
| 5 Mar | 848.70 | 14.3 | -0.3 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 768.55 | 14.3 | -0.3 | 0.00 | 0 | 2 | 0 | |||
| 3 Mar | 804.10 | 14.3 | -130.1 | 45.28 | 4 | 2 | 2 | |||
| 27 Feb | 811.75 | 144.4 | 0 | 10.17 | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 144.4 | 0 | 7.75 | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 144.4 | 0 | 7.75 | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 144.4 | 0 | 7.05 | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 144.4 | 0 | 5.71 | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 144.4 | 0 | 5.63 | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 144.4 | 0 | 3.36 | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 144.4 | 0 | 6.63 | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 0 | 0 | 4.03 | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 0 | 0 | 1.68 | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||
| 11 Feb | 946.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 960 expiring on 24APR2025
Delta for 960 CE is 0.40
Historical price for 960 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 25.85, which was -18.8 lower than the previous day. The implied volatity was 44.14, the open interest changed by 218 which increased total open position to 1427
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 44.8, which was 5.75 higher than the previous day. The implied volatity was 48.61, the open interest changed by 223 which increased total open position to 1209
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 39.4, which was 5.1 higher than the previous day. The implied volatity was 48.87, the open interest changed by 31 which increased total open position to 985
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 35.65, which was -24.85 lower than the previous day. The implied volatity was 52.82, the open interest changed by -291 which decreased total open position to 954
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 61, which was -12.35 lower than the previous day. The implied volatity was 61.58, the open interest changed by -93 which decreased total open position to 1245
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 71, which was 20.8 higher than the previous day. The implied volatity was 65.10, the open interest changed by 142 which increased total open position to 1337
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 49.35, which was -11.05 lower than the previous day. The implied volatity was 64.63, the open interest changed by 46 which increased total open position to 1195
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 56.45, which was -20.1 lower than the previous day. The implied volatity was 67.66, the open interest changed by 410 which increased total open position to 1149
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 75, which was 8.35 higher than the previous day. The implied volatity was 67.82, the open interest changed by 382 which increased total open position to 739
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 67, which was 22.9 higher than the previous day. The implied volatity was 56.46, the open interest changed by 268 which increased total open position to 357
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 44.35, which was 6.7 higher than the previous day. The implied volatity was 50.03, the open interest changed by 2 which increased total open position to 89
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 37.65, which was 1.65 higher than the previous day. The implied volatity was 48.13, the open interest changed by 0 which decreased total open position to 87
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 36, which was -1.65 lower than the previous day. The implied volatity was 48.81, the open interest changed by 7 which increased total open position to 87
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 37.4, which was 5.15 higher than the previous day. The implied volatity was 51.10, the open interest changed by 58 which increased total open position to 80
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 32, which was 8.65 higher than the previous day. The implied volatity was 51.40, the open interest changed by 0 which decreased total open position to 23
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 25, which was 3.3 higher than the previous day. The implied volatity was 49.29, the open interest changed by 0 which decreased total open position to 23
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 21.7, which was 1.25 higher than the previous day. The implied volatity was 53.10, the open interest changed by 2 which increased total open position to 23
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 20.45, which was -3.15 lower than the previous day. The implied volatity was 45.49, the open interest changed by 10 which increased total open position to 21
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 23.6, which was 9 higher than the previous day. The implied volatity was 47.70, the open interest changed by 7 which increased total open position to 9
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 14.3, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 14.3, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 14.3, which was -130.1 lower than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 2
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 144.4, which was 0 lower than the previous day. The implied volatity was 6.63, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.85
Theta: -0.92
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 60.8 | 16.75 | 51.21 | 475 | -62 | 774 |
| 3 Apr | 955.30 | 44.15 | -9.6 | 48.79 | 1,067 | 268 | 829 |
| 2 Apr | 943.05 | 53.2 | -14.7 | 50.35 | 410 | -37 | 565 |
| 1 Apr | 919.15 | 69.15 | 3.9 | 55.60 | 924 | -109 | 603 |
| 28 Mar | 948.65 | 65.05 | -1.1 | 60.73 | 813 | 83 | 712 |
| 27 Mar | 959.90 | 70 | -18.4 | 68.92 | 299 | 64 | 629 |
| 26 Mar | 912.10 | 89.8 | 2.75 | 64.67 | 33 | 4 | 564 |
| 25 Mar | 923.40 | 91.15 | 16.7 | 68.20 | 329 | 177 | 551 |
| 24 Mar | 952.90 | 75.9 | 13.55 | 68.75 | 527 | 296 | 373 |
| 21 Mar | 954.25 | 62.5 | -54.1 | 55.29 | 78 | 76 | 76 |
| 20 Mar | 923.40 | 116.6 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 911.20 | 116.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 900.90 | 116.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 896.45 | 116.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 873.65 | 116.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 853.45 | 116.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 824.20 | 116.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 826.05 | 116.6 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 837.20 | 116.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 845.95 | 116.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 848.70 | 116.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 768.55 | 116.6 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 804.10 | 116.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 811.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 841.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 840.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 864.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 864.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 897.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 890.35 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 884.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 913.75 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 916.90 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 946.20 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| 10 Feb | 954.05 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | 3.21 | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | 3.67 | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | 4.80 | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | 2.82 | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | 1.90 | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | 3.68 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 960 expiring on 24APR2025
Delta for 960 PE is -0.58
Historical price for 960 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 60.8, which was 16.75 higher than the previous day. The implied volatity was 51.21, the open interest changed by -62 which decreased total open position to 774
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 44.15, which was -9.6 lower than the previous day. The implied volatity was 48.79, the open interest changed by 268 which increased total open position to 829
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 53.2, which was -14.7 lower than the previous day. The implied volatity was 50.35, the open interest changed by -37 which decreased total open position to 565
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 69.15, which was 3.9 higher than the previous day. The implied volatity was 55.60, the open interest changed by -109 which decreased total open position to 603
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 65.05, which was -1.1 lower than the previous day. The implied volatity was 60.73, the open interest changed by 83 which increased total open position to 712
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 70, which was -18.4 lower than the previous day. The implied volatity was 68.92, the open interest changed by 64 which increased total open position to 629
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 89.8, which was 2.75 higher than the previous day. The implied volatity was 64.67, the open interest changed by 4 which increased total open position to 564
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 91.15, which was 16.7 higher than the previous day. The implied volatity was 68.20, the open interest changed by 177 which increased total open position to 551
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 75.9, which was 13.55 higher than the previous day. The implied volatity was 68.75, the open interest changed by 296 which increased total open position to 373
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 62.5, which was -54.1 lower than the previous day. The implied volatity was 55.29, the open interest changed by 76 which increased total open position to 76
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 116.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
