ADANIGREEN

Adani Green Energy Ltd

1040.2 +21.40 (2.10%)

L: 1024 H: 1042

Back to Option Chain

Historical option data for ADANIGREEN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 1120 CE
Delta: 0.17 Vega: 0.59 Theta: -0.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	6.7 ₹ 4,020	0.75 450.00	31.94	1,305 7,83,000	-111 -66,600	865 5,19,000
11 Dec	1018.80	6.2 ₹ 3,720	1.9 1140.00	34.43	1,476 8,85,600	-35 -21,000	992 5,95,200
10 Dec	989.80	4.45 ₹ 2,670	-1.9 -1140.00	39.07	1,919 11,51,400	176 1,05,600	1,032 6,19,200
9 Dec	998.90	6.4 ₹ 3,840	0.3 180.00	36.77	716 4,29,600	53 31,800	862 5,17,200
8 Dec	993.80	6.1 ₹ 3,660	-2.4 -1440.00	39.51	642 3,85,200	-38 -22,800	809 4,85,400
5 Dec	1017.70	9.1 ₹ 5,460	-0.4 -240.00	35.65	703 4,21,800	46 27,600	846 5,07,600
4 Dec	1013.40	9.4 ₹ 5,640	-0.25 -150.00	36.83	431 2,58,600	-33 -19,800	801 4,80,600
3 Dec	1012.60	9.85 ₹ 5,910	-3 -1800.00	35.20	738 4,42,800	82 49,200	834 5,00,400
2 Dec	1022.60	12.85 ₹ 7,710	-4.7 -2820.00	36.66	1,080 6,48,000	163 97,800	756 4,53,600
1 Dec	1039.60	18.05 ₹ 10,830	-0.5 -300.00	36.54	1,257 7,54,200	37 22,200	591 3,54,600
28 Nov	1048.20	19.85 ₹ 11,910	4.7 2820.00	34.76	1,866 11,19,600	61 36,600	548 3,28,800
27 Nov	1031.10	15.15 ₹ 9,090	-0.45 -270.00	33.59	683 4,09,800	12 7,200	487 2,92,200
26 Nov	1034.40	15.55 ₹ 9,330	3.15 1890.00	33.16	843 5,05,800	13 7,800	487 2,92,200
25 Nov	1011.60	12.3 ₹ 7,380	-1.3 -780.00	34.58	795 4,77,000	55 33,000	469 2,81,400
24 Nov	1009.40	13.95 ₹ 8,370	-6.45 -3870.00	35.94	394 2,36,400	0 0	412 2,47,200
21 Nov	1030.50	19.85 ₹ 11,910	-12.65 -7590.00	35.21	510 3,06,000	166 99,600	411 2,46,600
20 Nov	1060.00	33 ₹ 19,800	-3.6 -2160.00	35.99	267 1,60,200	148 88,800	229 1,37,400
19 Nov	1069.90	36.5 ₹ 21,900	-5.5 -3300.00	36.57	97 58,200	36 21,600	80 48,000
18 Nov	1077.60	42 ₹ 25,200	-8.9 -5340.00	37.72	21 12,600	7 4,200	43 25,800
17 Nov	1088.60	50.95 ₹ 30,570	8.95 5370.00	39.91	19 11,400	4 2,400	34 20,400
14 Nov	1068.80	42 ₹ 25,200	-3.5 -2100.00	38.65	9 5,400	5 3,000	29 17,400

13 Nov	1076.80	45.5 ₹ 27,300	-0.1 -60.00	37.77	8 4,800	4 2,400	24 14,400
12 Nov	1070.80	45.6 ₹ 27,360	10.75 6450.00	38.77	20 12,000	4 2,400	19 11,400
11 Nov	1044.20	34.85 ₹ 20,910	0.1 60.00	38.08	2 1,200	-1 -600	14 8,400
10 Nov	1041.30	35 ₹ 21,000	-1 -600.00	39.86	6 3,600	3 1,800	15 9,000
7 Nov	1059.80	36 ₹ 21,600	-4.95 -2970.00	33.83	2 1,200	0 0	12 7,200
6 Nov	1060.50	40.95 ₹ 24,570	-11.85 -7110.00	35.80	5 3,000	-1 -600	11 6,600
4 Nov	1086.40	52.8 ₹ 31,680	-15.5 -9300.00	36.49	10 6,000	1 600	12 7,200
3 Nov	1105.20	64.2 ₹ 38,520	-24.85 -14910.00	35.31	11 6,600	3 1,800	10 6,000
31 Oct	1140.00	89.05 ₹ 53,430	8.85 5310.00	-	21 12,600	-2 -1,200	8 4,800
30 Oct	1140.10	93.3 ₹ 55,980	23 13800.00	37.72	22 13,200	4 2,400	10 6,000
29 Oct	1112.60	72.7 ₹ 43,620	-17.9 -10740.00	35.91	22 13,200	5 3,000	5 3,000
28 Oct	1004.20	90.6 ₹ 54,360	0 0.00	6.08	0 0	0 0	0 0
27 Oct	1017.10	90.6 ₹ 54,360	0 0.00	5.18	0 0	0 0	0 0
24 Oct	1031.10	90.6 ₹ 54,360	0 0.00	4.13	0 0	0 0	0 0
23 Oct	1044.70	90.6 ₹ 54,360	0 0.00	3.32	0 0	0 0	0 0
21 Oct	1040.00	90.6 ₹ 54,360	0 0.00	3.65	0 0	0 0	0 0
20 Oct	1034.10	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	90.6 ₹ 54,360	0 0.00	3.55	0 0	0 0	0 0
16 Oct	1060.30	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	90.6 ₹ 54,360	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	1.27	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 CE is 0.17

Historical price for 1120 CE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 6.7, which was 0.75 higher than the previous day. The implied volatity was 31.94, the open interest changed by -111 which decreased total open position to 865

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 6.2, which was 1.9 higher than the previous day. The implied volatity was 34.43, the open interest changed by -35 which decreased total open position to 992

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 4.45, which was -1.9 lower than the previous day. The implied volatity was 39.07, the open interest changed by 176 which increased total open position to 1032

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 6.4, which was 0.3 higher than the previous day. The implied volatity was 36.77, the open interest changed by 53 which increased total open position to 862

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 6.1, which was -2.4 lower than the previous day. The implied volatity was 39.51, the open interest changed by -38 which decreased total open position to 809

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 9.1, which was -0.4 lower than the previous day. The implied volatity was 35.65, the open interest changed by 46 which increased total open position to 846

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 9.4, which was -0.25 lower than the previous day. The implied volatity was 36.83, the open interest changed by -33 which decreased total open position to 801

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 9.85, which was -3 lower than the previous day. The implied volatity was 35.20, the open interest changed by 82 which increased total open position to 834

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 12.85, which was -4.7 lower than the previous day. The implied volatity was 36.66, the open interest changed by 163 which increased total open position to 756

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 18.05, which was -0.5 lower than the previous day. The implied volatity was 36.54, the open interest changed by 37 which increased total open position to 591

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 19.85, which was 4.7 higher than the previous day. The implied volatity was 34.76, the open interest changed by 61 which increased total open position to 548

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 15.15, which was -0.45 lower than the previous day. The implied volatity was 33.59, the open interest changed by 12 which increased total open position to 487

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 15.55, which was 3.15 higher than the previous day. The implied volatity was 33.16, the open interest changed by 13 which increased total open position to 487

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 12.3, which was -1.3 lower than the previous day. The implied volatity was 34.58, the open interest changed by 55 which increased total open position to 469

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 13.95, which was -6.45 lower than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 412

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 19.85, which was -12.65 lower than the previous day. The implied volatity was 35.21, the open interest changed by 166 which increased total open position to 411

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 33, which was -3.6 lower than the previous day. The implied volatity was 35.99, the open interest changed by 148 which increased total open position to 229

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 36.5, which was -5.5 lower than the previous day. The implied volatity was 36.57, the open interest changed by 36 which increased total open position to 80

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 42, which was -8.9 lower than the previous day. The implied volatity was 37.72, the open interest changed by 7 which increased total open position to 43

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 50.95, which was 8.95 higher than the previous day. The implied volatity was 39.91, the open interest changed by 4 which increased total open position to 34

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 42, which was -3.5 lower than the previous day. The implied volatity was 38.65, the open interest changed by 5 which increased total open position to 29

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 45.5, which was -0.1 lower than the previous day. The implied volatity was 37.77, the open interest changed by 4 which increased total open position to 24

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 45.6, which was 10.75 higher than the previous day. The implied volatity was 38.77, the open interest changed by 4 which increased total open position to 19

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 34.85, which was 0.1 higher than the previous day. The implied volatity was 38.08, the open interest changed by -1 which decreased total open position to 14

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 35, which was -1 lower than the previous day. The implied volatity was 39.86, the open interest changed by 3 which increased total open position to 15

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 36, which was -4.95 lower than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 12

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 40.95, which was -11.85 lower than the previous day. The implied volatity was 35.80, the open interest changed by -1 which decreased total open position to 11

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 52.8, which was -15.5 lower than the previous day. The implied volatity was 36.49, the open interest changed by 1 which increased total open position to 12

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 64.2, which was -24.85 lower than the previous day. The implied volatity was 35.31, the open interest changed by 3 which increased total open position to 10

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 89.05, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 8

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 93.3, which was 23 higher than the previous day. The implied volatity was 37.72, the open interest changed by 4 which increased total open position to 10

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 72.7, which was -17.9 lower than the previous day. The implied volatity was 35.91, the open interest changed by 5 which increased total open position to 5

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 90.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIGREEN was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 30DEC2025 1120 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	100 ₹ 60,000	-26.3 -15780.00	-	0 0	0 0	81 48,600
11 Dec	1018.80	100 ₹ 60,000	-26.3 -15780.00	41.96	1 600	0 0	81 48,600
10 Dec	989.80	126.7 ₹ 76,020	23.05 13830.00	-	0 0	0 0	81 48,600
9 Dec	998.90	126.7 ₹ 76,020	23.05 13830.00	-	0 0	0 0	0 0
8 Dec	993.80	126.7 ₹ 76,020	23.05 13830.00	41.96	9 5,400	1 600	82 49,200
5 Dec	1017.70	102.65 ₹ 61,590	-9.3 -5580.00	34.64	20 12,000	-3 -1,800	82 49,200
4 Dec	1013.40	108.15 ₹ 64,890	3.1 1860.00	-	0 0	0 0	0 0
3 Dec	1012.60	108.15 ₹ 64,890	3.1 1860.00	40.89	36 21,600	-1 -600	84 50,400
2 Dec	1022.60	104.5 ₹ 62,700	20.25 12150.00	41.43	4 2,400	-1 -600	84 50,400
1 Dec	1039.60	83.7 ₹ 50,220	-13.25 -7950.00	-	0 0	13 7,800	0 0
28 Nov	1048.20	83.7 ₹ 50,220	-13.25 -7950.00	35.91	38 22,800	8 4,800	80 48,000
27 Nov	1031.10	96.75 ₹ 58,050	-16.6 -9960.00	38.15	63 37,800	33 19,800	69 41,400
26 Nov	1034.40	113.35 ₹ 68,010	-5.05 -3030.00	-	0 0	15 9,000	0 0
25 Nov	1011.60	113.35 ₹ 68,010	-5.05 -3030.00	38.56	23 13,800	14 8,400	35 21,000
24 Nov	1009.40	118.4 ₹ 71,040	33.8 20280.00	42.77	3 1,800	2 1,200	21 12,600
21 Nov	1030.50	84.6 ₹ 50,760	-82.2 -49320.00	-	0 0	19 11,400	0 0
20 Nov	1060.00	84.6 ₹ 50,760	-82.2 -49320.00	42.43	21 12,600	17 10,200	17 10,200
19 Nov	1069.90	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
18 Nov	1077.60	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
17 Nov	1088.60	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
14 Nov	1068.80	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
13 Nov	1076.80	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
12 Nov	1070.80	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
11 Nov	1044.20	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
10 Nov	1041.30	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
7 Nov	1059.80	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
6 Nov	1060.50	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
4 Nov	1086.40	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
3 Nov	1105.20	166.8 ₹ 1,00,080	0 0.00	0.39	0 0	0 0	0 0
31 Oct	1140.00	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
30 Oct	1140.10	166.8 ₹ 1,00,080	0 0.00	2.69	0 0	0 0	0 0
29 Oct	1112.60	166.8 ₹ 1,00,080	0 0.00	0.97	0 0	0 0	0 0
28 Oct	1004.20	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
27 Oct	1017.10	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	166.8 ₹ 1,00,080	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1120 expiring on 30DEC2025

Delta for 1120 PE is -

Historical price for 1120 PE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 100, which was -26.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 100, which was -26.3 lower than the previous day. The implied volatity was 41.96, the open interest changed by 0 which decreased total open position to 81

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 126.7, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 126.7, which was 23.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 126.7, which was 23.05 higher than the previous day. The implied volatity was 41.96, the open interest changed by 1 which increased total open position to 82

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 102.65, which was -9.3 lower than the previous day. The implied volatity was 34.64, the open interest changed by -3 which decreased total open position to 82

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 108.15, which was 3.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 108.15, which was 3.1 higher than the previous day. The implied volatity was 40.89, the open interest changed by -1 which decreased total open position to 84

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 104.5, which was 20.25 higher than the previous day. The implied volatity was 41.43, the open interest changed by -1 which decreased total open position to 84

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 83.7, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 83.7, which was -13.25 lower than the previous day. The implied volatity was 35.91, the open interest changed by 8 which increased total open position to 80

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 96.75, which was -16.6 lower than the previous day. The implied volatity was 38.15, the open interest changed by 33 which increased total open position to 69

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 113.35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 113.35, which was -5.05 lower than the previous day. The implied volatity was 38.56, the open interest changed by 14 which increased total open position to 35

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 118.4, which was 33.8 higher than the previous day. The implied volatity was 42.77, the open interest changed by 2 which increased total open position to 21

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 84.6, which was -82.2 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 84.6, which was -82.2 lower than the previous day. The implied volatity was 42.43, the open interest changed by 17 which increased total open position to 17

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD