ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 919.15 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 959.90 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 954.25 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 911.20 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 900.90 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 896.45 | 122 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 873.65 | 122 | 0 | 0.00 | 0 | -1 | 0 | |||
| 12 Mar | 853.45 | 122 | -0.3 | - | 1 | 0 | 5 | |||
| 11 Mar | 824.20 | 122.3 | 0 | 0.00 | 0 | 4 | 0 | |||
| 10 Mar | 826.05 | 122.3 | 46.8 | 59.69 | 5 | 1 | 1 | |||
| 7 Mar | 837.20 | 75.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 845.95 | 75.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 848.70 | 75.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 4 Mar | 768.55 | 75.5 | -53.45 | 48.64 | 1 | 0 | 0 | |||
| 3 Mar | 804.10 | 128.95 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 774.40 | 128.95 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 740 expiring on 24APR2025
Delta for 740 CE is 0.00
Historical price for 740 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 122, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 122, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 122.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 122.3, which was 46.8 higher than the previous day. The implied volatity was 59.69, the open interest changed by 1 which increased total open position to 1
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 75.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 75.5, which was -53.45 lower than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 128.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 2.4 | 0.85 | - | 159 | -14 | 137 |
| 3 Apr | 955.30 | 1.45 | -1 | - | 83 | -2 | 149 |
| 2 Apr | 943.05 | 2.25 | -2.5 | 59.44 | 430 | -61 | 152 |
| 1 Apr | 919.15 | 4 | -5.8 | 61.64 | 140 | 66 | 212 |
| 28 Mar | 948.65 | 9.6 | -2.3 | - | 147 | 22 | 146 |
| 27 Mar | 959.90 | 11.9 | 1.4 | - | 99 | 38 | 125 |
| 26 Mar | 912.10 | 10.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 923.40 | 10.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 952.90 | 10.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 954.25 | 10.5 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 923.40 | 10.5 | -0.45 | 65.02 | 2 | 0 | 87 |
| 19 Mar | 911.20 | 10.95 | -0.65 | 62.35 | 1 | 0 | 87 |
| 18 Mar | 900.90 | 11.6 | -2.25 | 61.10 | 2 | -1 | 86 |
| 17 Mar | 896.45 | 13.85 | -2.6 | 62.96 | 6 | 4 | 87 |
| 13 Mar | 873.65 | 16 | -4.75 | 58.05 | 69 | 42 | 60 |
| 12 Mar | 853.45 | 20.75 | -3.45 | 59.69 | 5 | 1 | 18 |
| 11 Mar | 824.20 | 24.2 | 0 | 0.00 | 0 | 6 | 0 |
| 10 Mar | 826.05 | 24.2 | -1.8 | 55.06 | 7 | 15 | 15 |
| 7 Mar | 837.20 | 26 | 0 | 0.00 | 0 | 8 | 0 |
| 6 Mar | 845.95 | 26 | -23.85 | 59.46 | 8 | 0 | 3 |
| 5 Mar | 848.70 | 49.85 | 0 | 0.00 | 0 | 3 | 0 |
| 4 Mar | 768.55 | 49.85 | 0.75 | 60.67 | 3 | 2 | 2 |
| 3 Mar | 804.10 | 49.1 | 0 | 7.23 | 0 | 0 | 0 |
| 28 Feb | 774.40 | 49.1 | 0 | 4.05 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 740 expiring on 24APR2025
Delta for 740 PE is -
Historical price for 740 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 2.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 137
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 1.45, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 149
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 2.25, which was -2.5 lower than the previous day. The implied volatity was 59.44, the open interest changed by -61 which decreased total open position to 152
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 4, which was -5.8 lower than the previous day. The implied volatity was 61.64, the open interest changed by 66 which increased total open position to 212
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 9.6, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 22 which increased total open position to 146
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 11.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 125
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 10.5, which was -0.45 lower than the previous day. The implied volatity was 65.02, the open interest changed by 0 which decreased total open position to 87
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 10.95, which was -0.65 lower than the previous day. The implied volatity was 62.35, the open interest changed by 0 which decreased total open position to 87
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 11.6, which was -2.25 lower than the previous day. The implied volatity was 61.10, the open interest changed by -1 which decreased total open position to 86
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 13.85, which was -2.6 lower than the previous day. The implied volatity was 62.96, the open interest changed by 4 which increased total open position to 87
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 16, which was -4.75 lower than the previous day. The implied volatity was 58.05, the open interest changed by 42 which increased total open position to 60
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 20.75, which was -3.45 lower than the previous day. The implied volatity was 59.69, the open interest changed by 1 which increased total open position to 18
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 24.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 24.2, which was -1.8 lower than the previous day. The implied volatity was 55.06, the open interest changed by 15 which increased total open position to 15
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 26, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 26, which was -23.85 lower than the previous day. The implied volatity was 59.46, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 49.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 49.85, which was 0.75 higher than the previous day. The implied volatity was 60.67, the open interest changed by 2 which increased total open position to 2
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 49.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
