`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
923.8 -31.50 (-3.30%)

Back to Option Chain

Historical option data for ADANIGREEN

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 24APR2025 1100 CE
Delta: 0.10
Vega: 0.37
Theta: -0.50
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 923.80 4.85 -3.15 52.28 1,097 64 754
3 Apr 955.30 8.4 0.25 50.87 1,077 81 685
2 Apr 943.05 8.2 0.5 52.93 977 -52 607
1 Apr 919.15 8.4 -9.1 57.10 959 -3 653
28 Mar 948.65 17.9 -7.2 60.26 1,771 185 656
27 Mar 959.90 25.5 11.4 65.41 1,209 142 463
26 Mar 912.10 15.5 -3.25 64.58 485 -1 321
25 Mar 923.40 16.9 -8.65 63.79 573 133 324
24 Mar 952.90 25.65 7.65 63.86 503 192 192
21 Mar 954.25 18 0 11.42 0 0 0

For Adani Green Energy Ltd - strike price 1100 expiring on 24APR2025

Delta for 1100 CE is 0.10

Historical price for 1100 CE is as follows

On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 4.85, which was -3.15 lower than the previous day. The implied volatity was 52.28, the open interest changed by 64 which increased total open position to 754


On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 8.4, which was 0.25 higher than the previous day. The implied volatity was 50.87, the open interest changed by 81 which increased total open position to 685


On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 8.2, which was 0.5 higher than the previous day. The implied volatity was 52.93, the open interest changed by -52 which decreased total open position to 607


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 8.4, which was -9.1 lower than the previous day. The implied volatity was 57.10, the open interest changed by -3 which decreased total open position to 653


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 17.9, which was -7.2 lower than the previous day. The implied volatity was 60.26, the open interest changed by 185 which increased total open position to 656


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 25.5, which was 11.4 higher than the previous day. The implied volatity was 65.41, the open interest changed by 142 which increased total open position to 463


On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 15.5, which was -3.25 lower than the previous day. The implied volatity was 64.58, the open interest changed by -1 which decreased total open position to 321


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 16.9, which was -8.65 lower than the previous day. The implied volatity was 63.79, the open interest changed by 133 which increased total open position to 324


On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 25.65, which was 7.65 higher than the previous day. The implied volatity was 63.86, the open interest changed by 192 which increased total open position to 192


On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 11.42, the open interest changed by 0 which decreased total open position to 0


ADANIGREEN 24APR2025 1100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
4 Apr 923.80 164.25 21.25 - 4 2 77
3 Apr 955.30 143 -20.55 42.84 13 -3 75
2 Apr 943.05 163.55 -19.75 59.72 24 0 78
1 Apr 919.15 182.75 21.8 64.93 26 9 77
28 Mar 948.65 160.35 -4.65 58.33 49 36 68
27 Mar 959.90 165 -27 72.06 23 14 32
26 Mar 912.10 192 17 60.38 4 3 17
25 Mar 923.40 175 20 34.90 2 1 13
24 Mar 952.90 155 3 52.94 2 1 11
21 Mar 954.25 152 -142.25 52.44 10 9 9

For Adani Green Energy Ltd - strike price 1100 expiring on 24APR2025

Delta for 1100 PE is -

Historical price for 1100 PE is as follows

On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 164.25, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 77


On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 143, which was -20.55 lower than the previous day. The implied volatity was 42.84, the open interest changed by -3 which decreased total open position to 75


On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 163.55, which was -19.75 lower than the previous day. The implied volatity was 59.72, the open interest changed by 0 which decreased total open position to 78


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 182.75, which was 21.8 higher than the previous day. The implied volatity was 64.93, the open interest changed by 9 which increased total open position to 77


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 160.35, which was -4.65 lower than the previous day. The implied volatity was 58.33, the open interest changed by 36 which increased total open position to 68


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 165, which was -27 lower than the previous day. The implied volatity was 72.06, the open interest changed by 14 which increased total open position to 32


On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 192, which was 17 higher than the previous day. The implied volatity was 60.38, the open interest changed by 3 which increased total open position to 17


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 175, which was 20 higher than the previous day. The implied volatity was 34.90, the open interest changed by 1 which increased total open position to 13


On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 155, which was 3 higher than the previous day. The implied volatity was 52.94, the open interest changed by 1 which increased total open position to 11


On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 152, which was -142.25 lower than the previous day. The implied volatity was 52.44, the open interest changed by 9 which increased total open position to 9