ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.72
Theta: -0.89
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 15.7 | -12.15 | 46.19 | 3,753 | 178 | 2,384 | |||
| 3 Apr | 955.30 | 28.35 | 3 | 48.47 | 4,058 | 213 | 2,183 | |||
| 2 Apr | 943.05 | 25.6 | 3.05 | 49.80 | 2,971 | 4 | 1,976 | |||
|
|
||||||||||
| 1 Apr | 919.15 | 24.05 | -18.9 | 54.17 | 3,963 | -312 | 1,972 | |||
| 28 Mar | 948.65 | 43.5 | -10.95 | 60.23 | 4,004 | -43 | 2,284 | |||
| 27 Mar | 959.90 | 52.65 | 17.75 | 63.89 | 5,343 | 409 | 2,314 | |||
| 26 Mar | 912.10 | 34.5 | -7.7 | 62.77 | 1,420 | 173 | 1,901 | |||
| 25 Mar | 923.40 | 40.8 | -15.45 | 65.82 | 1,666 | 157 | 1,732 | |||
| 24 Mar | 952.90 | 55 | 6.05 | 64.78 | 1,999 | 513 | 1,575 | |||
| 21 Mar | 954.25 | 49.3 | 17.75 | 55.76 | 2,485 | 499 | 1,064 | |||
| 20 Mar | 923.40 | 31.2 | 2.6 | 50.36 | 294 | 152 | 565 | |||
| 19 Mar | 911.20 | 27.95 | 2.95 | 50.52 | 198 | 89 | 413 | |||
| 18 Mar | 900.90 | 25.2 | -2.3 | 49.55 | 155 | 61 | 327 | |||
| 17 Mar | 896.45 | 26.25 | 3.1 | 51.33 | 357 | 6 | 266 | |||
| 13 Mar | 873.65 | 22.85 | 4.6 | 51.97 | 538 | 108 | 259 | |||
| 12 Mar | 853.45 | 19.4 | 5.9 | 52.17 | 68 | 22 | 149 | |||
| 11 Mar | 824.20 | 13.5 | -1.05 | 49.92 | 22 | 9 | 128 | |||
| 10 Mar | 826.05 | 14.55 | -0.75 | 52.63 | 44 | 27 | 118 | |||
| 7 Mar | 837.20 | 15.4 | -2.1 | 47.86 | 41 | 19 | 91 | |||
| 6 Mar | 845.95 | 17.5 | -4.35 | 49.37 | 22 | 8 | 72 | |||
| 5 Mar | 848.70 | 24 | 15.7 | 53.86 | 104 | 33 | 60 | |||
| 4 Mar | 768.55 | 8.3 | -118.7 | 52.50 | 42 | 26 | 26 | |||
| 27 Feb | 811.75 | 127 | 0 | 12.92 | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 127 | 0 | 10.06 | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 127 | 0 | 10.06 | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 127 | 0 | 9.36 | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 127 | 0 | 8.11 | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 127 | 0 | 8.02 | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 127 | 0 | 5.89 | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 127 | 0 | 5.91 | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 127 | 0 | 6.87 | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 127 | 0 | 4.23 | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 127 | 0 | 4.40 | 0 | 0 | 0 | |||
| 11 Feb | 946.20 | 127 | 0 | 0.60 | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 127 | 0 | 1.62 | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 127 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 127 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | 0.64 | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.27
Historical price for 1000 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 15.7, which was -12.15 lower than the previous day. The implied volatity was 46.19, the open interest changed by 178 which increased total open position to 2384
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 28.35, which was 3 higher than the previous day. The implied volatity was 48.47, the open interest changed by 213 which increased total open position to 2183
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 25.6, which was 3.05 higher than the previous day. The implied volatity was 49.80, the open interest changed by 4 which increased total open position to 1976
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 24.05, which was -18.9 lower than the previous day. The implied volatity was 54.17, the open interest changed by -312 which decreased total open position to 1972
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 43.5, which was -10.95 lower than the previous day. The implied volatity was 60.23, the open interest changed by -43 which decreased total open position to 2284
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 52.65, which was 17.75 higher than the previous day. The implied volatity was 63.89, the open interest changed by 409 which increased total open position to 2314
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 34.5, which was -7.7 lower than the previous day. The implied volatity was 62.77, the open interest changed by 173 which increased total open position to 1901
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 40.8, which was -15.45 lower than the previous day. The implied volatity was 65.82, the open interest changed by 157 which increased total open position to 1732
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 55, which was 6.05 higher than the previous day. The implied volatity was 64.78, the open interest changed by 513 which increased total open position to 1575
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 49.3, which was 17.75 higher than the previous day. The implied volatity was 55.76, the open interest changed by 499 which increased total open position to 1064
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 31.2, which was 2.6 higher than the previous day. The implied volatity was 50.36, the open interest changed by 152 which increased total open position to 565
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 27.95, which was 2.95 higher than the previous day. The implied volatity was 50.52, the open interest changed by 89 which increased total open position to 413
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 25.2, which was -2.3 lower than the previous day. The implied volatity was 49.55, the open interest changed by 61 which increased total open position to 327
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 26.25, which was 3.1 higher than the previous day. The implied volatity was 51.33, the open interest changed by 6 which increased total open position to 266
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 22.85, which was 4.6 higher than the previous day. The implied volatity was 51.97, the open interest changed by 108 which increased total open position to 259
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 19.4, which was 5.9 higher than the previous day. The implied volatity was 52.17, the open interest changed by 22 which increased total open position to 149
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 13.5, which was -1.05 lower than the previous day. The implied volatity was 49.92, the open interest changed by 9 which increased total open position to 128
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 14.55, which was -0.75 lower than the previous day. The implied volatity was 52.63, the open interest changed by 27 which increased total open position to 118
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 15.4, which was -2.1 lower than the previous day. The implied volatity was 47.86, the open interest changed by 19 which increased total open position to 91
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 17.5, which was -4.35 lower than the previous day. The implied volatity was 49.37, the open interest changed by 8 which increased total open position to 72
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 24, which was 15.7 higher than the previous day. The implied volatity was 53.86, the open interest changed by 33 which increased total open position to 60
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 8.3, which was -118.7 lower than the previous day. The implied volatity was 52.50, the open interest changed by 26 which increased total open position to 26
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 12.92, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 10.06, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 9.36, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 127, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.77
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 92.15 | 25.55 | 56.14 | 140 | -9 | 583 |
| 3 Apr | 955.30 | 67.2 | -12.4 | 48.34 | 151 | 8 | 590 |
| 2 Apr | 943.05 | 79.3 | -18.6 | 51.56 | 157 | -47 | 582 |
| 1 Apr | 919.15 | 97.3 | 8.95 | 57.21 | 311 | -92 | 629 |
| 28 Mar | 948.65 | 88.2 | -0.3 | 60.30 | 187 | -7 | 721 |
| 27 Mar | 959.90 | 90.5 | -22.55 | 66.94 | 285 | 23 | 728 |
| 26 Mar | 912.10 | 113.1 | 6.85 | 61.20 | 59 | -21 | 705 |
| 25 Mar | 923.40 | 106.25 | 11.2 | 57.35 | 63 | 0 | 727 |
| 24 Mar | 952.90 | 94.75 | 11.1 | 64.97 | 371 | 215 | 728 |
| 21 Mar | 954.25 | 84 | -16.15 | 54.22 | 570 | 396 | 514 |
| 20 Mar | 923.40 | 100.1 | -8.9 | 50.40 | 24 | 21 | 120 |
| 19 Mar | 911.20 | 109 | -9.35 | 50.39 | 3 | 2 | 99 |
| 18 Mar | 900.90 | 118.25 | -9 | 53.53 | 11 | 1 | 97 |
| 17 Mar | 896.45 | 127.25 | -10.8 | 58.47 | 55 | 53 | 95 |
| 13 Mar | 873.65 | 138.05 | -33.4 | 50.46 | 7 | 0 | 40 |
| 12 Mar | 853.45 | 172.95 | 1.5 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 824.20 | 172.95 | 1.5 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 826.05 | 172.95 | 1.5 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 837.20 | 172.95 | 1.5 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 845.95 | 172.95 | 1.5 | 0.00 | 0 | 40 | 0 |
| 5 Mar | 848.70 | 172.95 | 34.4 | 65.56 | 43 | 38 | 38 |
| 4 Mar | 768.55 | 138.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 811.75 | 138.55 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 841.05 | 138.55 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 840.65 | 138.55 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 849.35 | 138.55 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 864.95 | 138.55 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 864.70 | 138.55 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 897.55 | 138.55 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 890.35 | 138.55 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 884.40 | 138.55 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 913.75 | 138.55 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 916.90 | 138.55 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 946.20 | 138.55 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 954.05 | 138.55 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 989.50 | 138.55 | 0 | 0.77 | 0 | 0 | 0 |
| 6 Feb | 997.60 | 138.55 | 0 | 1.72 | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.69
Historical price for 1000 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 92.15, which was 25.55 higher than the previous day. The implied volatity was 56.14, the open interest changed by -9 which decreased total open position to 583
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 67.2, which was -12.4 lower than the previous day. The implied volatity was 48.34, the open interest changed by 8 which increased total open position to 590
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 79.3, which was -18.6 lower than the previous day. The implied volatity was 51.56, the open interest changed by -47 which decreased total open position to 582
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 97.3, which was 8.95 higher than the previous day. The implied volatity was 57.21, the open interest changed by -92 which decreased total open position to 629
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 88.2, which was -0.3 lower than the previous day. The implied volatity was 60.30, the open interest changed by -7 which decreased total open position to 721
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 90.5, which was -22.55 lower than the previous day. The implied volatity was 66.94, the open interest changed by 23 which increased total open position to 728
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 113.1, which was 6.85 higher than the previous day. The implied volatity was 61.20, the open interest changed by -21 which decreased total open position to 705
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 106.25, which was 11.2 higher than the previous day. The implied volatity was 57.35, the open interest changed by 0 which decreased total open position to 727
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 94.75, which was 11.1 higher than the previous day. The implied volatity was 64.97, the open interest changed by 215 which increased total open position to 728
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 84, which was -16.15 lower than the previous day. The implied volatity was 54.22, the open interest changed by 396 which increased total open position to 514
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 100.1, which was -8.9 lower than the previous day. The implied volatity was 50.40, the open interest changed by 21 which increased total open position to 120
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 109, which was -9.35 lower than the previous day. The implied volatity was 50.39, the open interest changed by 2 which increased total open position to 99
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 118.25, which was -9 lower than the previous day. The implied volatity was 53.53, the open interest changed by 1 which increased total open position to 97
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 127.25, which was -10.8 lower than the previous day. The implied volatity was 58.47, the open interest changed by 53 which increased total open position to 95
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 138.05, which was -33.4 lower than the previous day. The implied volatity was 50.46, the open interest changed by 0 which decreased total open position to 40
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 172.95, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 172.95, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 172.95, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 172.95, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 172.95, which was 1.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 40 which increased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 172.95, which was 34.4 higher than the previous day. The implied volatity was 65.56, the open interest changed by 38 which increased total open position to 38
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 138.55, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
