ADANIGREEN

Adani Green Energy Ltd

1040.2 +21.40 (2.10%)

L: 1024 H: 1042

Back to Option Chain

Historical option data for ADANIGREEN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 1080 CE
Delta: 0.31 Vega: 0.81 Theta: -0.76 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	13.2 ₹ 7,920	2.3 1380.00	29.61	2,620 15,72,000	171 1,02,600	1,523 9,13,800
11 Dec	1018.80	11.55 ₹ 6,930	4.3 2580.00	31.41	2,057 12,34,200	57 34,200	1,353 8,11,800
10 Dec	989.80	7.5 ₹ 4,500	-3.2 -1920.00	36.41	2,513 15,07,800	-83 -49,800	1,297 7,78,200
9 Dec	998.90	11.5 ₹ 6,900	1 600.00	34.35	919 5,51,400	32 19,200	1,381 8,28,600
8 Dec	993.80	10.55 ₹ 6,330	-4.4 -2640.00	37.26	1,061 6,36,600	63 37,800	1,349 8,09,400
5 Dec	1017.70	15.6 ₹ 9,360	-0.45 -270.00	33.53	1,280 7,68,000	115 69,000	1,285 7,71,000
4 Dec	1013.40	15.75 ₹ 9,450	-0.5 -300.00	34.83	830 4,98,000	70 42,000	1,167 7,00,200
3 Dec	1012.60	16.35 ₹ 9,810	-4.45 -2670.00	32.92	1,135 6,81,000	158 94,800	1,098 6,58,800
2 Dec	1022.60	21.3 ₹ 12,780	-6.9 -4140.00	35.26	1,504 9,02,400	145 87,000	949 5,69,400
1 Dec	1039.60	28.95 ₹ 17,370	-1.75 -1050.00	35.29	1,943 11,65,800	154 92,400	802 4,81,200
28 Nov	1048.20	31.4 ₹ 18,840	6.65 3990.00	33.50	1,785 10,71,000	88 52,800	645 3,87,000
27 Nov	1031.10	24.7 ₹ 14,820	-1.15 -690.00	32.24	1,077 6,46,200	53 31,800	561 3,36,600
26 Nov	1034.40	25.45 ₹ 15,270	5.1 3060.00	31.99	1,010 6,06,000	-18 -10,800	508 3,04,800
25 Nov	1011.60	19.7 ₹ 11,820	-2.85 -1710.00	33.04	1,249 7,49,400	107 64,200	528 3,16,800
24 Nov	1009.40	22.9 ₹ 13,740	-8.95 -5370.00	35.49	533 3,19,800	62 37,200	421 2,52,600
21 Nov	1030.50	30.7 ₹ 18,420	-17 -10200.00	34.43	370 2,22,000	25 15,000	357 2,14,200
20 Nov	1060.00	49.55 ₹ 29,730	-3.05 -1830.00	36.33	358 2,14,800	177 1,06,200	323 1,93,800
19 Nov	1069.90	52.5 ₹ 31,500	-8.2 -4920.00	36.06	163 97,800	49 29,400	145 87,000
18 Nov	1077.60	60.95 ₹ 36,570	-8.85 -5310.00	38.64	101 60,600	-11 -6,600	94 56,400
17 Nov	1088.60	69.75 ₹ 41,850	10.8 6480.00	39.91	124 74,400	17 10,200	104 62,400
14 Nov	1068.80	58 ₹ 34,800	-6 -3600.00	38.21	52 31,200	29 17,400	83 49,800
13 Nov	1076.80	64 ₹ 38,400	2.5 1500.00	38.30	25 15,000	10 6,000	53 31,800
12 Nov	1070.80	61.5 ₹ 36,900	12.65 7590.00	37.93	16 9,600	1 600	43 25,800
11 Nov	1044.20	48.85 ₹ 29,310	3.15 1890.00	37.69	37 22,200	0 0	39 23,400
10 Nov	1041.30	45.65 ₹ 27,390	-11.3 -6780.00	37.69	5 3,000	1 600	39 23,400
7 Nov	1059.80	55.85 ₹ 33,510	3.75 2250.00	36.29	16 9,600	3 1,800	36 21,600
6 Nov	1060.50	52.1 ₹ 31,260	-20.65 -12390.00	32.61	12 7,200	6 3,600	33 19,800
4 Nov	1086.40	72.75 ₹ 43,650	-13.25 -7950.00	37.33	5 3,000	0 0	27 16,200
3 Nov	1105.20	86 ₹ 51,600	-2.55 -1530.00	35.70	1 600	0 0	26 15,600
31 Oct	1140.00	88.55 ₹ 53,130	-5.8 -3480.00	-	0 0	21 12,600	0 0
30 Oct	1140.10	88.55 ₹ 53,130	-5.8 -3480.00	16.76	25 15,000	22 13,200	27 16,200
29 Oct	1112.60	94.35 ₹ 56,610	-10.85 -6510.00	35.84	11 6,600	5 3,000	5 3,000
28 Oct	1004.20	105.2 ₹ 63,120	0 0.00	3.81	0 0	0 0	0 0

27 Oct	1017.10	105.2 ₹ 63,120	0 0.00	2.87	0 0	0 0	0 0
24 Oct	1031.10	105.2 ₹ 63,120	0 0.00	1.82	0 0	0 0	0 0
23 Oct	1044.70	105.2 ₹ 63,120	0 0.00	1.05	0 0	0 0	0 0
21 Oct	1040.00	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	105.2 ₹ 63,120	0 0.00	1.31	0 0	0 0	0 0
16 Oct	1060.30	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	105.2 ₹ 63,120	0 0.00	0.41	0 0	0 0	0 0
10 Oct	1064.30	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	105.2 ₹ 63,120	0 0.00	0.25	0 0	0 0	0 0
8 Oct	1045.10	105.2 ₹ 63,120	0 0.00	0.63	0 0	0 0	0 0
7 Oct	1060.70	105.2 ₹ 63,120	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 CE is 0.31

Historical price for 1080 CE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 13.2, which was 2.3 higher than the previous day. The implied volatity was 29.61, the open interest changed by 171 which increased total open position to 1523

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 11.55, which was 4.3 higher than the previous day. The implied volatity was 31.41, the open interest changed by 57 which increased total open position to 1353

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 7.5, which was -3.2 lower than the previous day. The implied volatity was 36.41, the open interest changed by -83 which decreased total open position to 1297

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 11.5, which was 1 higher than the previous day. The implied volatity was 34.35, the open interest changed by 32 which increased total open position to 1381

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 10.55, which was -4.4 lower than the previous day. The implied volatity was 37.26, the open interest changed by 63 which increased total open position to 1349

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 15.6, which was -0.45 lower than the previous day. The implied volatity was 33.53, the open interest changed by 115 which increased total open position to 1285

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 15.75, which was -0.5 lower than the previous day. The implied volatity was 34.83, the open interest changed by 70 which increased total open position to 1167

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 16.35, which was -4.45 lower than the previous day. The implied volatity was 32.92, the open interest changed by 158 which increased total open position to 1098

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 21.3, which was -6.9 lower than the previous day. The implied volatity was 35.26, the open interest changed by 145 which increased total open position to 949

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 28.95, which was -1.75 lower than the previous day. The implied volatity was 35.29, the open interest changed by 154 which increased total open position to 802

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 31.4, which was 6.65 higher than the previous day. The implied volatity was 33.50, the open interest changed by 88 which increased total open position to 645

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 24.7, which was -1.15 lower than the previous day. The implied volatity was 32.24, the open interest changed by 53 which increased total open position to 561

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 25.45, which was 5.1 higher than the previous day. The implied volatity was 31.99, the open interest changed by -18 which decreased total open position to 508

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 19.7, which was -2.85 lower than the previous day. The implied volatity was 33.04, the open interest changed by 107 which increased total open position to 528

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 22.9, which was -8.95 lower than the previous day. The implied volatity was 35.49, the open interest changed by 62 which increased total open position to 421

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 30.7, which was -17 lower than the previous day. The implied volatity was 34.43, the open interest changed by 25 which increased total open position to 357

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 49.55, which was -3.05 lower than the previous day. The implied volatity was 36.33, the open interest changed by 177 which increased total open position to 323

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 52.5, which was -8.2 lower than the previous day. The implied volatity was 36.06, the open interest changed by 49 which increased total open position to 145

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 60.95, which was -8.85 lower than the previous day. The implied volatity was 38.64, the open interest changed by -11 which decreased total open position to 94

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 69.75, which was 10.8 higher than the previous day. The implied volatity was 39.91, the open interest changed by 17 which increased total open position to 104

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 58, which was -6 lower than the previous day. The implied volatity was 38.21, the open interest changed by 29 which increased total open position to 83

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 64, which was 2.5 higher than the previous day. The implied volatity was 38.30, the open interest changed by 10 which increased total open position to 53

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 61.5, which was 12.65 higher than the previous day. The implied volatity was 37.93, the open interest changed by 1 which increased total open position to 43

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 48.85, which was 3.15 higher than the previous day. The implied volatity was 37.69, the open interest changed by 0 which decreased total open position to 39

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 45.65, which was -11.3 lower than the previous day. The implied volatity was 37.69, the open interest changed by 1 which increased total open position to 39

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 55.85, which was 3.75 higher than the previous day. The implied volatity was 36.29, the open interest changed by 3 which increased total open position to 36

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 52.1, which was -20.65 lower than the previous day. The implied volatity was 32.61, the open interest changed by 6 which increased total open position to 33

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 72.75, which was -13.25 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 27

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 86, which was -2.55 lower than the previous day. The implied volatity was 35.70, the open interest changed by 0 which decreased total open position to 26

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 88.55, which was -5.8 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 88.55, which was -5.8 lower than the previous day. The implied volatity was 16.76, the open interest changed by 22 which increased total open position to 27

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 94.35, which was -10.85 lower than the previous day. The implied volatity was 35.84, the open interest changed by 5 which increased total open position to 5

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 105.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIGREEN was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 30DEC2025 1080 PE
Delta: -0.69 Vega: 0.81 Theta: -0.46 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	49.6 ₹ 29,760	-15.45 -9270.00	29.50	74 44,400	-10 -6,000	288 1,72,800
11 Dec	1018.80	61.7 ₹ 37,020	-37.8 -22680.00	31.92	78 46,800	-19 -11,400	298 1,78,800
10 Dec	989.80	100.2 ₹ 60,120	17.15 10290.00	45.75	57 34,200	-2 -1,200	317 1,90,200
9 Dec	998.90	81.6 ₹ 48,960	-9.5 -5700.00	42.84	17 10,200	-4 -2,400	320 1,92,000
8 Dec	993.80	90.75 ₹ 54,450	20.4 12240.00	38.22	57 34,200	-3 -1,800	325 1,95,000
5 Dec	1017.70	69.65 ₹ 41,790	-6 -3600.00	33.01	29 17,400	-4 -2,400	332 1,99,200
4 Dec	1013.40	75.5 ₹ 45,300	-1.55 -930.00	34.30	76 45,600	-10 -6,000	338 2,02,800
3 Dec	1012.60	75.5 ₹ 45,300	2.25 1350.00	38.13	70 42,000	-13 -7,800	348 2,08,800
2 Dec	1022.60	72.05 ₹ 43,230	10.3 6180.00	38.14	155 93,000	8 4,800	362 2,17,200
1 Dec	1039.60	61.5 ₹ 36,900	5.9 3540.00	38.26	135 81,000	42 25,200	355 2,13,000
28 Nov	1048.20	55.55 ₹ 33,330	-11.15 -6690.00	34.51	314 1,88,400	75 45,000	312 1,87,200
27 Nov	1031.10	65.2 ₹ 39,120	1.15 690.00	34.96	221 1,32,600	45 27,000	239 1,43,400
26 Nov	1034.40	64.9 ₹ 38,940	-16.05 -9630.00	34.85	69 41,400	14 8,400	194 1,16,400
25 Nov	1011.60	81.55 ₹ 48,930	-1.85 -1110.00	36.74	43 25,800	22 13,200	179 1,07,400
24 Nov	1009.40	83.4 ₹ 50,040	8.1 4860.00	37.65	38 22,800	-9 -5,400	156 93,600
21 Nov	1030.50	76 ₹ 45,600	16.75 10050.00	40.37	28 16,800	-6 -3,600	165 99,000
20 Nov	1060.00	59.2 ₹ 35,520	2.95 1770.00	40.90	93 55,800	55 33,000	167 1,00,200
19 Nov	1069.90	56 ₹ 33,600	2.6 1560.00	39.90	66 39,600	45 27,000	111 66,600
18 Nov	1077.60	52.5 ₹ 31,500	2.55 1530.00	39.41	45 27,000	10 6,000	64 38,400
17 Nov	1088.60	49.9 ₹ 29,940	-11.95 -7170.00	40.46	46 27,600	2 1,200	53 31,800
14 Nov	1068.80	59.45 ₹ 35,670	3.85 2310.00	39.59	30 18,000	21 12,600	50 30,000
13 Nov	1076.80	55.65 ₹ 33,390	0.15 90.00	39.59	12 7,200	3 1,800	24 14,400
12 Nov	1070.80	55.5 ₹ 33,300	-8.45 -5070.00	37.74	10 6,000	5 3,000	21 12,600
11 Nov	1044.20	63.95 ₹ 38,370	3.9 2340.00	-	0 0	0 0	0 0
10 Nov	1041.30	63.95 ₹ 38,370	3.9 2340.00	31.49	4 2,400	1 600	17 10,200
7 Nov	1059.80	60.05 ₹ 36,030	7.2 4320.00	35.52	4 2,400	3 1,800	17 10,200
6 Nov	1060.50	52.85 ₹ 31,710	7.4 4440.00	-	0 0	-14 -8,400	0 0
4 Nov	1086.40	52.85 ₹ 31,710	7.4 4440.00	37.05	35 21,000	-12 -7,200	16 9,600
3 Nov	1105.20	47.25 ₹ 28,350	10.75 6450.00	39.26	9 5,400	6 3,600	28 16,800
31 Oct	1140.00	36.5 ₹ 21,900	-2.5 -1500.00	-	16 9,600	-3 -1,800	22 13,200
30 Oct	1140.10	33.5 ₹ 20,100	-12 -7200.00	37.34	10 6,000	2 1,200	24 14,400
29 Oct	1112.60	45.7 ₹ 27,420	-96.3 -57780.00	38.70	48 28,800	21 12,600	21 12,600
28 Oct	1004.20	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
27 Oct	1017.10	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	142 ₹ 85,200	0 0.00	0.05	0 0	0 0	0 0
15 Oct	1043.80	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	142 ₹ 85,200	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	142 ₹ 85,200	0 0.00	0.34	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	0.93	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1080 expiring on 30DEC2025

Delta for 1080 PE is -0.69

Historical price for 1080 PE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 49.6, which was -15.45 lower than the previous day. The implied volatity was 29.50, the open interest changed by -10 which decreased total open position to 288

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 61.7, which was -37.8 lower than the previous day. The implied volatity was 31.92, the open interest changed by -19 which decreased total open position to 298

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 100.2, which was 17.15 higher than the previous day. The implied volatity was 45.75, the open interest changed by -2 which decreased total open position to 317

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 81.6, which was -9.5 lower than the previous day. The implied volatity was 42.84, the open interest changed by -4 which decreased total open position to 320

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 90.75, which was 20.4 higher than the previous day. The implied volatity was 38.22, the open interest changed by -3 which decreased total open position to 325

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 69.65, which was -6 lower than the previous day. The implied volatity was 33.01, the open interest changed by -4 which decreased total open position to 332

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 75.5, which was -1.55 lower than the previous day. The implied volatity was 34.30, the open interest changed by -10 which decreased total open position to 338

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 75.5, which was 2.25 higher than the previous day. The implied volatity was 38.13, the open interest changed by -13 which decreased total open position to 348

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 72.05, which was 10.3 higher than the previous day. The implied volatity was 38.14, the open interest changed by 8 which increased total open position to 362

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 61.5, which was 5.9 higher than the previous day. The implied volatity was 38.26, the open interest changed by 42 which increased total open position to 355

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 55.55, which was -11.15 lower than the previous day. The implied volatity was 34.51, the open interest changed by 75 which increased total open position to 312

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 65.2, which was 1.15 higher than the previous day. The implied volatity was 34.96, the open interest changed by 45 which increased total open position to 239

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 64.9, which was -16.05 lower than the previous day. The implied volatity was 34.85, the open interest changed by 14 which increased total open position to 194

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 81.55, which was -1.85 lower than the previous day. The implied volatity was 36.74, the open interest changed by 22 which increased total open position to 179

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 83.4, which was 8.1 higher than the previous day. The implied volatity was 37.65, the open interest changed by -9 which decreased total open position to 156

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 76, which was 16.75 higher than the previous day. The implied volatity was 40.37, the open interest changed by -6 which decreased total open position to 165

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 59.2, which was 2.95 higher than the previous day. The implied volatity was 40.90, the open interest changed by 55 which increased total open position to 167

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 56, which was 2.6 higher than the previous day. The implied volatity was 39.90, the open interest changed by 45 which increased total open position to 111

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 52.5, which was 2.55 higher than the previous day. The implied volatity was 39.41, the open interest changed by 10 which increased total open position to 64

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 49.9, which was -11.95 lower than the previous day. The implied volatity was 40.46, the open interest changed by 2 which increased total open position to 53

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 59.45, which was 3.85 higher than the previous day. The implied volatity was 39.59, the open interest changed by 21 which increased total open position to 50

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 55.65, which was 0.15 higher than the previous day. The implied volatity was 39.59, the open interest changed by 3 which increased total open position to 24

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 55.5, which was -8.45 lower than the previous day. The implied volatity was 37.74, the open interest changed by 5 which increased total open position to 21

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 63.95, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 63.95, which was 3.9 higher than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 17

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 60.05, which was 7.2 higher than the previous day. The implied volatity was 35.52, the open interest changed by 3 which increased total open position to 17

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 52.85, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 0

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 52.85, which was 7.4 higher than the previous day. The implied volatity was 37.05, the open interest changed by -12 which decreased total open position to 16

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 47.25, which was 10.75 higher than the previous day. The implied volatity was 39.26, the open interest changed by 6 which increased total open position to 28

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 36.5, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 22

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 33.5, which was -12 lower than the previous day. The implied volatity was 37.34, the open interest changed by 2 which increased total open position to 24

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 45.7, which was -96.3 lower than the previous day. The implied volatity was 38.70, the open interest changed by 21 which increased total open position to 21

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 142, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD