`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
923.8 -31.50 (-3.30%)

Back to Option Chain

Historical option data for ADANIGREEN

04 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 24APR2025 640 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 923.80 355.4 0 0.00 0 0 0
3 Apr 955.30 355.4 0 0.00 0 0 0
2 Apr 943.05 355.4 0 0.00 0 0 0
1 Apr 919.15 355.4 0 0.00 0 0 0
28 Mar 948.65 355.4 0 - 0 0 0
27 Mar 959.90 355.4 0 - 0 0 0
26 Mar 912.10 355.4 0 - 0 0 0
25 Mar 923.40 355.4 0 - 0 0 0
24 Mar 952.90 355.4 0 - 0 0 0
21 Mar 954.25 355.4 0 - 0 0 0
20 Mar 923.40 355.4 0 - 0 0 0
5 Mar 848.70 355.4 0 - 0 0 0
4 Mar 768.55 355.4 0 - 0 0 0
27 Feb 811.75 0 0 - 0 0 0

For Adani Green Energy Ltd - strike price 640 expiring on 24APR2025

Delta for 640 CE is 0.00

Historical price for 640 CE is as follows

On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 355.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIGREEN 24APR2025 640 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
4 Apr 923.80 0.9 0 0.00 0 -7 0
3 Apr 955.30 0.9 -0.45 - 18 -6 21
2 Apr 943.05 1.3 -0.75 - 66 1 24
1 Apr 919.15 2.05 -2.9 - 31 17 23
28 Mar 948.65 4.95 1.75 - 4 -2 6
27 Mar 959.90 3.2 -2.7 - 10 0 7
26 Mar 912.10 5.6 -0.3 0.00 0 -1 0
25 Mar 923.40 5.6 -10.15 - 6 -1 7
24 Mar 952.90 15.75 0 0.00 0 0 0
21 Mar 954.25 15.75 0 0.00 0 0 0
20 Mar 923.40 15.75 0 0.00 0 0 0
5 Mar 848.70 15.75 -3.15 76.74 1 0 8
4 Mar 768.55 18.9 6 63.77 8 7 7
27 Feb 811.75 12.9 0 16.88 0 0 0

For Adani Green Energy Ltd - strike price 640 expiring on 24APR2025

Delta for 640 PE is 0.00

Historical price for 640 PE is as follows

On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -7 which decreased total open position to 0


On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 0.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 21


On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 1.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 2.05, which was -2.9 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 23


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 4.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 6


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 3.2, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7


On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 5.6, which was -0.3 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 5.6, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7


On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 15.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 15.75, which was -3.15 lower than the previous day. The implied volatity was 76.74, the open interest changed by 0 which decreased total open position to 8


On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 18.9, which was 6 higher than the previous day. The implied volatity was 63.77, the open interest changed by 7 which increased total open position to 7


On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 12.9, which was 0 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 0