ADANIGREEN

Adani Green Energy Ltd

1040.2 +21.40 (2.10%)

L: 1024 H: 1042

Back to Option Chain

Historical option data for ADANIGREEN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 1000 CE
Delta: 0.78 Vega: 0.68 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	52.8 ₹ 31,680	10.3 6180.00	26.32	1,845 11,07,000	-305 -1,83,000	1,274 7,64,400
11 Dec	1018.80	44.4 ₹ 26,640	17.7 10620.00	28.97	7,514 45,08,400	-439 -2,63,400	1,599 9,59,400
10 Dec	989.80	26.5 ₹ 15,900	-8.2 -4920.00	32.30	6,495 38,97,000	646 3,87,600	2,042 12,25,200
9 Dec	998.90	39.05 ₹ 23,430	6.15 3690.00	31.54	3,993 23,95,800	65 39,000	1,445 8,67,000
8 Dec	993.80	32.9 ₹ 19,740	-12.95 -7770.00	33.80	2,370 14,22,000	340 2,04,000	1,384 8,30,400
5 Dec	1017.70	46.65 ₹ 27,990	0.65 390.00	31.14	1,166 6,99,600	73 43,800	1,043 6,25,800
4 Dec	1013.40	45.25 ₹ 27,150	-0.35 -210.00	32.62	635 3,81,000	78 46,800	972 5,83,200
3 Dec	1012.60	47.75 ₹ 28,650	-5.95 -3570.00	30.77	801 4,80,600	92 55,200	893 5,35,800
2 Dec	1022.60	55.05 ₹ 33,030	-11.25 -6750.00	33.32	597 3,58,200	8 4,800	806 4,83,600
1 Dec	1039.60	68.95 ₹ 41,370	-5.1 -3060.00	33.92	1,147 6,88,200	-264 -1,58,400	800 4,80,000
28 Nov	1048.20	76 ₹ 45,600	14.4 8640.00	34.80	1,122 6,73,200	177 1,06,200	1,065 6,39,000
27 Nov	1031.10	62.3 ₹ 37,380	-1.75 -1050.00	31.01	659 3,95,400	6 3,600	889 5,33,400
26 Nov	1034.40	63.6 ₹ 38,160	12.8 7680.00	30.94	1,602 9,61,200	214 1,28,400	888 5,32,800
25 Nov	1011.60	51.55 ₹ 30,930	-3 -1800.00	32.24	1,030 6,18,000	151 90,600	675 4,05,000
24 Nov	1009.40	54.65 ₹ 32,790	-13.95 -8370.00	34.48	634 3,80,400	334 2,00,400	524 3,14,400
21 Nov	1030.50	67 ₹ 40,200	-26.65 -15990.00	32.68	122 73,200	93 55,800	188 1,12,800
20 Nov	1060.00	94.9 ₹ 56,940	-3.95 -2370.00	35.16	58 34,800	41 24,600	94 56,400
19 Nov	1069.90	99 ₹ 59,400	-14.05 -8430.00	34.88	104 62,400	25 15,000	54 32,400
18 Nov	1077.60	113.05 ₹ 67,830	-3.8 -2280.00	41.79	19 11,400	4 2,400	25 15,000
17 Nov	1088.60	116.85 ₹ 70,110	12.4 7440.00	37.08	3 1,800	0 0	21 12,600
14 Nov	1068.80	103.9 ₹ 62,340	-8.1 -4860.00	37.98	20 12,000	10 6,000	22 13,200
13 Nov	1076.80	112 ₹ 67,200	1.6 960.00	38.29	4 2,400	0 0	12 7,200
12 Nov	1070.80	110.4 ₹ 66,240	18.7 11220.00	39.40	5 3,000	1 600	12 7,200
11 Nov	1044.20	91.7 ₹ 55,020	-18.3 -10980.00	38.55	4 2,400	0 0	10 6,000
10 Nov	1041.30	110 ₹ 66,000	15 9000.00	-	0 0	0 0	0 0
7 Nov	1059.80	110 ₹ 66,000	15 9000.00	43.17	2 1,200	0 0	10 6,000
6 Nov	1060.50	95 ₹ 57,000	-38.65 -23190.00	29.98	2 1,200	1 600	10 6,000
4 Nov	1086.40	133.65 ₹ 80,190	-9.8 -5880.00	46.18	3 1,800	0 0	6 3,600
3 Nov	1105.20	137.55 ₹ 82,530	-33.45 -20070.00	33.80	6 3,600	3 1,800	4 2,400
31 Oct	1140.00	171 ₹ 1,02,600	24.75 14850.00	-	5 3,000	-3 -1,800	2 1,200
29 Oct	1112.60	146.25 ₹ 87,750	5.95 3570.00	33.47	32 19,200	5 3,000	5 3,000
28 Oct	1004.20	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
27 Oct	1017.10	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	140.3 ₹ 84,180	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	1070.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.78

Historical price for 1000 CE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 52.8, which was 10.3 higher than the previous day. The implied volatity was 26.32, the open interest changed by -305 which decreased total open position to 1274

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 44.4, which was 17.7 higher than the previous day. The implied volatity was 28.97, the open interest changed by -439 which decreased total open position to 1599

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 26.5, which was -8.2 lower than the previous day. The implied volatity was 32.30, the open interest changed by 646 which increased total open position to 2042

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 39.05, which was 6.15 higher than the previous day. The implied volatity was 31.54, the open interest changed by 65 which increased total open position to 1445

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 32.9, which was -12.95 lower than the previous day. The implied volatity was 33.80, the open interest changed by 340 which increased total open position to 1384

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 46.65, which was 0.65 higher than the previous day. The implied volatity was 31.14, the open interest changed by 73 which increased total open position to 1043

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 45.25, which was -0.35 lower than the previous day. The implied volatity was 32.62, the open interest changed by 78 which increased total open position to 972

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 47.75, which was -5.95 lower than the previous day. The implied volatity was 30.77, the open interest changed by 92 which increased total open position to 893

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 55.05, which was -11.25 lower than the previous day. The implied volatity was 33.32, the open interest changed by 8 which increased total open position to 806

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 68.95, which was -5.1 lower than the previous day. The implied volatity was 33.92, the open interest changed by -264 which decreased total open position to 800

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 76, which was 14.4 higher than the previous day. The implied volatity was 34.80, the open interest changed by 177 which increased total open position to 1065

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 62.3, which was -1.75 lower than the previous day. The implied volatity was 31.01, the open interest changed by 6 which increased total open position to 889

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 63.6, which was 12.8 higher than the previous day. The implied volatity was 30.94, the open interest changed by 214 which increased total open position to 888

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 51.55, which was -3 lower than the previous day. The implied volatity was 32.24, the open interest changed by 151 which increased total open position to 675

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 54.65, which was -13.95 lower than the previous day. The implied volatity was 34.48, the open interest changed by 334 which increased total open position to 524

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 67, which was -26.65 lower than the previous day. The implied volatity was 32.68, the open interest changed by 93 which increased total open position to 188

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 94.9, which was -3.95 lower than the previous day. The implied volatity was 35.16, the open interest changed by 41 which increased total open position to 94

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 99, which was -14.05 lower than the previous day. The implied volatity was 34.88, the open interest changed by 25 which increased total open position to 54

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 113.05, which was -3.8 lower than the previous day. The implied volatity was 41.79, the open interest changed by 4 which increased total open position to 25

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 116.85, which was 12.4 higher than the previous day. The implied volatity was 37.08, the open interest changed by 0 which decreased total open position to 21

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 103.9, which was -8.1 lower than the previous day. The implied volatity was 37.98, the open interest changed by 10 which increased total open position to 22

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 112, which was 1.6 higher than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 12

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 110.4, which was 18.7 higher than the previous day. The implied volatity was 39.40, the open interest changed by 1 which increased total open position to 12

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 91.7, which was -18.3 lower than the previous day. The implied volatity was 38.55, the open interest changed by 0 which decreased total open position to 10

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 110, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 110, which was 15 higher than the previous day. The implied volatity was 43.17, the open interest changed by 0 which decreased total open position to 10

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 95, which was -38.65 lower than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 10

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 133.65, which was -9.8 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 6

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 137.55, which was -33.45 lower than the previous day. The implied volatity was 33.80, the open interest changed by 3 which increased total open position to 4

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 171, which was 24.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 2

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 146.25, which was 5.95 higher than the previous day. The implied volatity was 33.47, the open interest changed by 5 which increased total open position to 5

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 140.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIGREEN was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 30DEC2025 1000 PE
Delta: -0.23 Vega: 0.71 Theta: -0.47 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	8.85 ₹ 5,310	-8.85 -5310.00	27.36	3,067 18,40,200	-136 -81,600	2,110 12,66,000
11 Dec	1018.80	16.3 ₹ 9,780	-18.65 -11190.00	31.28	4,400 26,40,000	175 1,05,000	2,261 13,56,600
10 Dec	989.80	35.9 ₹ 21,540	8.7 5220.00	34.87	3,358 20,14,800	54 32,400	2,092 12,55,200
9 Dec	998.90	23.2 ₹ 13,920	-10.4 -6240.00	31.95	1,910 11,46,000	201 1,20,600	2,055 12,33,000
8 Dec	993.80	33.25 ₹ 19,950	11.05 6630.00	34.17	1,900 11,40,000	320 1,92,000	1,865 11,19,000
5 Dec	1017.70	21.3 ₹ 12,780	-4.35 -2610.00	30.72	1,045 6,27,000	137 82,200	1,544 9,26,400
4 Dec	1013.40	26.15 ₹ 15,690	-1.25 -750.00	32.72	639 3,83,400	29 17,400	1,410 8,46,000
3 Dec	1012.60	26.1 ₹ 15,660	0 0.00	34.32	1,126 6,75,600	33 19,800	1,380 8,28,000
2 Dec	1022.60	25.05 ₹ 15,030	3.6 2160.00	34.88	1,495 8,97,000	-104 -62,400	1,344 8,06,400
1 Dec	1039.60	22.55 ₹ 13,530	3.55 2130.00	37.69	1,504 9,02,400	197 1,18,200	1,446 8,67,600
28 Nov	1048.20	19.4 ₹ 11,640	-4.25 -2550.00	34.63	1,394 8,36,400	220 1,32,000	1,248 7,48,800
27 Nov	1031.10	23.25 ₹ 13,950	0.3 180.00	33.68	1,164 6,98,400	98 58,800	1,033 6,19,800
26 Nov	1034.40	23.4 ₹ 14,040	-9.35 -5610.00	33.68	1,207 7,24,200	-40 -24,000	943 5,65,800
25 Nov	1011.60	32.95 ₹ 19,770	-5.6 -3360.00	34.67	1,382 8,29,200	251 1,50,600	985 5,91,000
24 Nov	1009.40	38.6 ₹ 23,160	5.3 3180.00	38.68	922 5,53,200	189 1,13,400	724 4,34,400
21 Nov	1030.50	34.15 ₹ 20,490	9.05 5430.00	39.77	507 3,04,200	202 1,21,200	535 3,21,000
20 Nov	1060.00	25.05 ₹ 15,030	2.15 1290.00	40.49	190 1,14,000	67 40,200	336 2,01,600
19 Nov	1069.90	22.75 ₹ 13,650	0.15 90.00	39.18	314 1,88,400	61 36,600	267 1,60,200
18 Nov	1077.60	22.2 ₹ 13,320	0.8 480.00	39.87	112 67,200	51 30,600	204 1,22,400
17 Nov	1088.60	21.2 ₹ 12,720	-4.15 -2490.00	40.80	138 82,800	-7 -4,200	145 87,000
14 Nov	1068.80	25.85 ₹ 15,510	-0.1 -60.00	39.26	194 1,16,400	-55 -33,000	153 91,800
13 Nov	1076.80	25.25 ₹ 15,150	-0.35 -210.00	40.37	148 88,800	74 44,400	208 1,24,800
12 Nov	1070.80	25.7 ₹ 15,420	-7.3 -4380.00	39.38	96 57,600	36 21,600	133 79,800
11 Nov	1044.20	33 ₹ 19,800	-3.5 -2100.00	39.02	68 40,800	31 18,600	99 59,400
10 Nov	1041.30	36.4 ₹ 21,840	8.85 5310.00	39.17	63 37,800	9 5,400	62 37,200
7 Nov	1059.80	27 ₹ 16,200	-2.25 -1350.00	36.24	27 16,200	10 6,000	53 31,800
6 Nov	1060.50	29.25 ₹ 17,550	5 3000.00	38.22	35 21,000	12 7,200	44 26,400
4 Nov	1086.40	25.1 ₹ 15,060	4.5 2700.00	38.61	40 24,000	24 14,400	32 19,200
3 Nov	1105.20	20.85 ₹ 12,510	-77.45 -46470.00	39.31	8 4,800	7 4,200	7 4,200
31 Oct	1140.00	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
29 Oct	1112.60	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
28 Oct	1004.20	98.3 ₹ 58,980	0 0.00	1.40	0 0	0 0	0 0
27 Oct	1017.10	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	98.3 ₹ 58,980	0 0.00	3.26	0 0	0 0	0 0
23 Oct	1044.70	98.3 ₹ 58,980	0 0.00	3.98	0 0	0 0	0 0
21 Oct	1040.00	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	98.3 ₹ 58,980	0 0.00	3.50	0 0	0 0	0 0
16 Oct	1060.30	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	98.3 ₹ 58,980	0 0.00	3.33	0 0	0 0	0 0
13 Oct	1051.30	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	98.3 ₹ 58,980	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	5.13	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.23

Historical price for 1000 PE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 8.85, which was -8.85 lower than the previous day. The implied volatity was 27.36, the open interest changed by -136 which decreased total open position to 2110

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 16.3, which was -18.65 lower than the previous day. The implied volatity was 31.28, the open interest changed by 175 which increased total open position to 2261

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 35.9, which was 8.7 higher than the previous day. The implied volatity was 34.87, the open interest changed by 54 which increased total open position to 2092

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 23.2, which was -10.4 lower than the previous day. The implied volatity was 31.95, the open interest changed by 201 which increased total open position to 2055

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 33.25, which was 11.05 higher than the previous day. The implied volatity was 34.17, the open interest changed by 320 which increased total open position to 1865

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 21.3, which was -4.35 lower than the previous day. The implied volatity was 30.72, the open interest changed by 137 which increased total open position to 1544

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 26.15, which was -1.25 lower than the previous day. The implied volatity was 32.72, the open interest changed by 29 which increased total open position to 1410

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 26.1, which was 0 lower than the previous day. The implied volatity was 34.32, the open interest changed by 33 which increased total open position to 1380

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 25.05, which was 3.6 higher than the previous day. The implied volatity was 34.88, the open interest changed by -104 which decreased total open position to 1344

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 22.55, which was 3.55 higher than the previous day. The implied volatity was 37.69, the open interest changed by 197 which increased total open position to 1446

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 19.4, which was -4.25 lower than the previous day. The implied volatity was 34.63, the open interest changed by 220 which increased total open position to 1248

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 23.25, which was 0.3 higher than the previous day. The implied volatity was 33.68, the open interest changed by 98 which increased total open position to 1033

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 23.4, which was -9.35 lower than the previous day. The implied volatity was 33.68, the open interest changed by -40 which decreased total open position to 943

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 32.95, which was -5.6 lower than the previous day. The implied volatity was 34.67, the open interest changed by 251 which increased total open position to 985

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 38.6, which was 5.3 higher than the previous day. The implied volatity was 38.68, the open interest changed by 189 which increased total open position to 724

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 34.15, which was 9.05 higher than the previous day. The implied volatity was 39.77, the open interest changed by 202 which increased total open position to 535

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 25.05, which was 2.15 higher than the previous day. The implied volatity was 40.49, the open interest changed by 67 which increased total open position to 336

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 22.75, which was 0.15 higher than the previous day. The implied volatity was 39.18, the open interest changed by 61 which increased total open position to 267

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 22.2, which was 0.8 higher than the previous day. The implied volatity was 39.87, the open interest changed by 51 which increased total open position to 204

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 21.2, which was -4.15 lower than the previous day. The implied volatity was 40.80, the open interest changed by -7 which decreased total open position to 145

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 25.85, which was -0.1 lower than the previous day. The implied volatity was 39.26, the open interest changed by -55 which decreased total open position to 153

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 25.25, which was -0.35 lower than the previous day. The implied volatity was 40.37, the open interest changed by 74 which increased total open position to 208

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 25.7, which was -7.3 lower than the previous day. The implied volatity was 39.38, the open interest changed by 36 which increased total open position to 133

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 33, which was -3.5 lower than the previous day. The implied volatity was 39.02, the open interest changed by 31 which increased total open position to 99

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 36.4, which was 8.85 higher than the previous day. The implied volatity was 39.17, the open interest changed by 9 which increased total open position to 62

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 27, which was -2.25 lower than the previous day. The implied volatity was 36.24, the open interest changed by 10 which increased total open position to 53

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 29.25, which was 5 higher than the previous day. The implied volatity was 38.22, the open interest changed by 12 which increased total open position to 44

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 25.1, which was 4.5 higher than the previous day. The implied volatity was 38.61, the open interest changed by 24 which increased total open position to 32

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 20.85, which was -77.45 lower than the previous day. The implied volatity was 39.31, the open interest changed by 7 which increased total open position to 7

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 98.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD