ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 387.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 387.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 387.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 919.15 | 387.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 387.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 959.90 | 387.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 387.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 387.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 387.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 954.25 | 387.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 387.05 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 600 expiring on 24APR2025
Delta for 600 CE is 0.00
Historical price for 600 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 387.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 0.55 | 0 | 0.00 | 0 | -2 | 0 |
| 3 Apr | 955.30 | 0.55 | -0.5 | - | 7 | -2 | 51 |
| 2 Apr | 943.05 | 1.05 | -1.05 | - | 26 | 0 | 55 |
| 1 Apr | 919.15 | 2.1 | -1.15 | - | 41 | -7 | 53 |
| 28 Mar | 948.65 | 3.25 | 0 | - | 66 | -15 | 60 |
| 27 Mar | 959.90 | 3.7 | 0.65 | - | 9 | -1 | 76 |
| 26 Mar | 912.10 | 3.05 | -0.35 | - | 2 | 0 | 78 |
| 25 Mar | 923.40 | 3.35 | 0.2 | - | 23 | -5 | 78 |
| 24 Mar | 952.90 | 3.65 | 0.1 | - | 149 | 58 | 82 |
| 21 Mar | 954.25 | 3.55 | 0.55 | - | 19 | 8 | 24 |
| 20 Mar | 923.40 | 3 | -1.85 | - | 27 | 14 | 17 |
For Adani Green Energy Ltd - strike price 600 expiring on 24APR2025
Delta for 600 PE is 0.00
Historical price for 600 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 51
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 1.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 53
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 60
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 3.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 76
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 3.35, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 78
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 82
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 3.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 24
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 17
