ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
06 Mar 2026 04:13 PM IST
| ADANIGREEN 30-MAR-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 0.73
Theta: -0.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 858.40 | 15.95 | -4.5 | 46.03 | 547 | 32 | 336 | |||||||||
| 5 Mar | 884.55 | 20.35 | 1.75 | 42.76 | 350 | 63 | 305 | |||||||||
| 4 Mar | 871.95 | 18.45 | -12.15 | 44.71 | 215 | 41 | 242 | |||||||||
| 2 Mar | 903.55 | 31.2 | -15.05 | 42.73 | 742 | 172 | 190 | |||||||||
| 27 Feb | 947.35 | 45.3 | -17.4 | 35.81 | 26 | 3 | 17 | |||||||||
| 26 Feb | 965.95 | 62.7 | -10.85 | - | 0 | 0 | 14 | |||||||||
| 25 Feb | 964.15 | 62.7 | -10.85 | 39.84 | 20 | 8 | 14 | |||||||||
| 24 Feb | 981.35 | 73.65 | 14.15 | 36.18 | 5 | 1 | 2 | |||||||||
| 23 Feb | 970.35 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 968.25 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 976.50 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 1000.10 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 1016.80 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 991.25 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 950.50 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 997.65 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 994.75 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 978.30 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 982.65 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 971.85 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 967.15 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 954.45 | 59.5 | -89.4 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 932.10 | 59.5 | -89.4 | 39.26 | 1 | 0 | 0 | |||||||||
| 2 Feb | 843.95 | 148.9 | 0 | 6.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 806.80 | 148.9 | 0 | 8.97 | 0 | 0 | 0 | |||||||||
| 30 Jan | 852.30 | 148.9 | 0 | 5.52 | 0 | 0 | 0 | |||||||||
| 29 Jan | 858.80 | 148.9 | 0 | 5.15 | 0 | 0 | 0 | |||||||||
| 28 Jan | 822.90 | 148.9 | 0 | 7.69 | 0 | 0 | 0 | |||||||||
| 27 Jan | 799.10 | 148.9 | 0 | 9.07 | 0 | 0 | 0 | |||||||||
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 936.70 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 946.10 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 988.80 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1019.20 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1019.40 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1030.50 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 1038.80 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 1025.90 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 1015.10 | 148.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Adani Green Energy Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 CE is 0.27
Historical price for 940 CE is as follows
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 15.95, which was -4.5 lower than the previous day. The implied volatity was 46.03, the open interest changed by 32 which increased total open position to 336
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 20.35, which was 1.75 higher than the previous day. The implied volatity was 42.76, the open interest changed by 63 which increased total open position to 305
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 18.45, which was -12.15 lower than the previous day. The implied volatity was 44.71, the open interest changed by 41 which increased total open position to 242
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 31.2, which was -15.05 lower than the previous day. The implied volatity was 42.73, the open interest changed by 172 which increased total open position to 190
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 45.3, which was -17.4 lower than the previous day. The implied volatity was 35.81, the open interest changed by 3 which increased total open position to 17
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 62.7, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 62.7, which was -10.85 lower than the previous day. The implied volatity was 39.84, the open interest changed by 8 which increased total open position to 14
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 73.65, which was 14.15 higher than the previous day. The implied volatity was 36.18, the open interest changed by 1 which increased total open position to 2
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 59.5, which was -89.4 lower than the previous day. The implied volatity was 39.26, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 8.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 7.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 148.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 30MAR2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.79
Theta: -0.76
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 858.40 | 95.25 | 23.45 | 57.08 | 13 | 2 | 223 |
| 5 Mar | 884.55 | 71.8 | -8.15 | 44.5 | 21 | -6 | 221 |
| 4 Mar | 871.95 | 79.95 | 18.1 | 42.42 | 197 | -42 | 229 |
| 2 Mar | 903.55 | 59.65 | 24.5 | 44.19 | 199 | 26 | 269 |
| 27 Feb | 947.35 | 37.75 | 8.3 | 39.88 | 338 | 36 | 241 |
| 26 Feb | 965.95 | 30.1 | -2.25 | 39.16 | 209 | 20 | 204 |
| 25 Feb | 964.15 | 32.45 | 4.6 | 40.95 | 425 | 37 | 184 |
| 24 Feb | 981.35 | 27.85 | -3.55 | 42.78 | 88 | 2 | 144 |
| 23 Feb | 970.35 | 31.4 | 9.2 | 41.36 | 183 | 137 | 141 |
| 20 Feb | 968.25 | 22.2 | -15 | - | 0 | 0 | 4 |
| 19 Feb | 976.50 | 22.2 | -15 | - | 0 | 0 | 4 |
| 18 Feb | 1000.10 | 22.2 | -15 | - | 0 | 0 | 4 |
| 17 Feb | 1016.80 | 22.2 | -15 | 41.92 | 1 | 0 | 4 |
| 16 Feb | 991.25 | 37.2 | -7.4 | 49.04 | 1 | 0 | 4 |
| 13 Feb | 950.50 | 44.2 | -13.8 | 41.15 | 2 | 1 | 4 |
| 12 Feb | 997.65 | 58 | -9.9 | - | 0 | 0 | 3 |
| 11 Feb | 994.75 | 58 | -9.9 | - | 0 | 0 | 3 |
| 10 Feb | 978.30 | 58 | -9.9 | - | 0 | 0 | 3 |
| 9 Feb | 982.65 | 58 | -9.9 | - | 0 | 0 | 3 |
| 6 Feb | 971.85 | 58 | -9.9 | - | 0 | 0 | 3 |
| 5 Feb | 967.15 | 58 | -9.9 | - | 0 | 0 | 3 |
| 4 Feb | 954.45 | 58 | -9.9 | - | 0 | 0 | 3 |
| 3 Feb | 932.10 | 58 | -9.9 | 42.44 | 4 | 3 | 3 |
| 2 Feb | 843.95 | 67.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 806.80 | 67.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 852.30 | 67.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 858.80 | 67.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 822.90 | 67.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 799.10 | 67.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 772.80 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 904.30 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 878.70 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 883.20 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 914.00 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 930.10 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 935.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 936.70 | 67.9 | 0 | 1.09 | 0 | 0 | 0 |
| 12 Jan | 942.20 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 946.10 | 67.9 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 988.80 | 67.9 | 0 | 3.95 | 0 | 0 | 0 |
| 7 Jan | 1019.20 | 67.9 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 1019.40 | 67.9 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1030.50 | 67.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 1038.80 | 67.9 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 1025.90 | 67.9 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 1015.10 | 67.9 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 PE is -0.68
Historical price for 940 PE is as follows
On 6 Mar ADANIGREEN was trading at 858.40. The strike last trading price was 95.25, which was 23.45 higher than the previous day. The implied volatity was 57.08, the open interest changed by 2 which increased total open position to 223
On 5 Mar ADANIGREEN was trading at 884.55. The strike last trading price was 71.8, which was -8.15 lower than the previous day. The implied volatity was 44.5, the open interest changed by -6 which decreased total open position to 221
On 4 Mar ADANIGREEN was trading at 871.95. The strike last trading price was 79.95, which was 18.1 higher than the previous day. The implied volatity was 42.42, the open interest changed by -42 which decreased total open position to 229
On 2 Mar ADANIGREEN was trading at 903.55. The strike last trading price was 59.65, which was 24.5 higher than the previous day. The implied volatity was 44.19, the open interest changed by 26 which increased total open position to 269
On 27 Feb ADANIGREEN was trading at 947.35. The strike last trading price was 37.75, which was 8.3 higher than the previous day. The implied volatity was 39.88, the open interest changed by 36 which increased total open position to 241
On 26 Feb ADANIGREEN was trading at 965.95. The strike last trading price was 30.1, which was -2.25 lower than the previous day. The implied volatity was 39.16, the open interest changed by 20 which increased total open position to 204
On 25 Feb ADANIGREEN was trading at 964.15. The strike last trading price was 32.45, which was 4.6 higher than the previous day. The implied volatity was 40.95, the open interest changed by 37 which increased total open position to 184
On 24 Feb ADANIGREEN was trading at 981.35. The strike last trading price was 27.85, which was -3.55 lower than the previous day. The implied volatity was 42.78, the open interest changed by 2 which increased total open position to 144
On 23 Feb ADANIGREEN was trading at 970.35. The strike last trading price was 31.4, which was 9.2 higher than the previous day. The implied volatity was 41.36, the open interest changed by 137 which increased total open position to 141
On 20 Feb ADANIGREEN was trading at 968.25. The strike last trading price was 22.2, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb ADANIGREEN was trading at 976.50. The strike last trading price was 22.2, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb ADANIGREEN was trading at 1000.10. The strike last trading price was 22.2, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb ADANIGREEN was trading at 1016.80. The strike last trading price was 22.2, which was -15 lower than the previous day. The implied volatity was 41.92, the open interest changed by 0 which decreased total open position to 4
On 16 Feb ADANIGREEN was trading at 991.25. The strike last trading price was 37.2, which was -7.4 lower than the previous day. The implied volatity was 49.04, the open interest changed by 0 which decreased total open position to 4
On 13 Feb ADANIGREEN was trading at 950.50. The strike last trading price was 44.2, which was -13.8 lower than the previous day. The implied volatity was 41.15, the open interest changed by 1 which increased total open position to 4
On 12 Feb ADANIGREEN was trading at 997.65. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb ADANIGREEN was trading at 994.75. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb ADANIGREEN was trading at 978.30. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb ADANIGREEN was trading at 982.65. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Feb ADANIGREEN was trading at 971.85. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb ADANIGREEN was trading at 967.15. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb ADANIGREEN was trading at 954.45. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Feb ADANIGREEN was trading at 932.10. The strike last trading price was 58, which was -9.9 lower than the previous day. The implied volatity was 42.44, the open interest changed by 3 which increased total open position to 3
On 2 Feb ADANIGREEN was trading at 843.95. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 806.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ADANIGREEN was trading at 852.30. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ADANIGREEN was trading at 858.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ADANIGREEN was trading at 822.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ADANIGREEN was trading at 799.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ADANIGREEN was trading at 772.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ADANIGREEN was trading at 904.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ADANIGREEN was trading at 878.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ADANIGREEN was trading at 883.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ADANIGREEN was trading at 914.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ADANIGREEN was trading at 930.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ADANIGREEN was trading at 935.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ADANIGREEN was trading at 936.70. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ADANIGREEN was trading at 942.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ADANIGREEN was trading at 946.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ADANIGREEN was trading at 988.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ADANIGREEN was trading at 1019.20. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ADANIGREEN was trading at 1019.40. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ADANIGREEN was trading at 1030.50. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ADANIGREEN was trading at 1038.80. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ADANIGREEN was trading at 1025.90. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ADANIGREEN was trading at 1015.10. The strike last trading price was 67.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
