ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 290.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 290.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 290.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 919.15 | 290.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 959.90 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 290.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 954.25 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 911.20 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 900.90 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 896.45 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 824.20 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 826.05 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 837.20 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 845.95 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 848.70 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 768.55 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 804.10 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 774.40 | 290.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 811.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 836.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 720 expiring on 24APR2025
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 290.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ADANIGREEN was trading at 836.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 1.9 | -0.05 | - | 2 | 0 | 64 |
| 3 Apr | 955.30 | 1.95 | 0 | - | 2 | 0 | 64 |
| 2 Apr | 943.05 | 1.95 | -1.65 | - | 86 | -31 | 64 |
| 1 Apr | 919.15 | 3.65 | -4 | - | 116 | 17 | 106 |
| 28 Mar | 948.65 | 7.15 | -4.55 | - | 114 | 5 | 89 |
| 27 Mar | 959.90 | 13.25 | 1.95 | - | 98 | 50 | 75 |
| 26 Mar | 912.10 | 11.3 | -3.3 | 76.84 | 22 | 15 | 25 |
| 25 Mar | 923.40 | 14.6 | 6.45 | - | 8 | 4 | 8 |
| 24 Mar | 952.90 | 8.15 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 954.25 | 8.15 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Mar | 923.40 | 8.15 | -3 | 65.74 | 12 | 3 | 5 |
| 19 Mar | 911.20 | 11.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 900.90 | 11.15 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 896.45 | 11.15 | -7.8 | 64.14 | 4 | 2 | 4 |
| 11 Mar | 824.20 | 18.95 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 826.05 | 18.95 | 0.85 | 55.28 | 2 | 2 | 2 |
| 7 Mar | 837.20 | 18.1 | 0 | 0.00 | 0 | -1 | 0 |
| 6 Mar | 845.95 | 18.1 | -4.9 | 56.28 | 4 | 0 | 3 |
| 5 Mar | 848.70 | 23 | -13.9 | 63.18 | 1 | 0 | 4 |
| 4 Mar | 768.55 | 37.6 | 0.7 | 0.00 | 0 | 1 | 0 |
| 3 Mar | 804.10 | 37.6 | 1.1 | 67.60 | 2 | 0 | 3 |
| 28 Feb | 774.40 | 37 | 0.5 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 811.75 | 37 | 0.5 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 841.05 | 37 | 0.5 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 840.65 | 37 | 0.5 | 0.00 | 0 | 3 | 0 |
| 24 Feb | 836.05 | 37 | 10.05 | 69.96 | 3 | 2 | 2 |
| 21 Feb | 849.35 | 26.95 | 0 | 11.44 | 0 | 0 | 0 |
| 20 Feb | 864.95 | 26.95 | 0 | 12.58 | 0 | 0 | 0 |
| 19 Feb | 864.70 | 26.95 | 0 | 12.75 | 0 | 0 | 0 |
| 18 Feb | 897.55 | 26.95 | 0 | 14.32 | 0 | 0 | 0 |
| 17 Feb | 890.35 | 26.95 | 0 | 13.54 | 0 | 0 | 0 |
| 14 Feb | 884.40 | 26.95 | 0 | 12.96 | 0 | 0 | 0 |
| 13 Feb | 913.75 | 0 | 0 | 15.73 | 0 | 0 | 0 |
| 12 Feb | 916.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 720 expiring on 24APR2025
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 64
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -31 which decreased total open position to 64
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 3.65, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 106
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 7.15, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 89
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 13.25, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 75
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 11.3, which was -3.3 lower than the previous day. The implied volatity was 76.84, the open interest changed by 15 which increased total open position to 25
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 14.6, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 8
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 8.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 8.15, which was -3 lower than the previous day. The implied volatity was 65.74, the open interest changed by 3 which increased total open position to 5
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 11.15, which was -7.8 lower than the previous day. The implied volatity was 64.14, the open interest changed by 2 which increased total open position to 4
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 18.95, which was 0.85 higher than the previous day. The implied volatity was 55.28, the open interest changed by 2 which increased total open position to 2
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 18.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 18.1, which was -4.9 lower than the previous day. The implied volatity was 56.28, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 23, which was -13.9 lower than the previous day. The implied volatity was 63.18, the open interest changed by 0 which decreased total open position to 4
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 37.6, which was 0.7 higher than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 37.6, which was 1.1 higher than the previous day. The implied volatity was 67.60, the open interest changed by 0 which decreased total open position to 3
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 37, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 37, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 37, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 37, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 24 Feb ADANIGREEN was trading at 836.05. The strike last trading price was 37, which was 10.05 higher than the previous day. The implied volatity was 69.96, the open interest changed by 2 which increased total open position to 2
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 26.95, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
