ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 1020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.64
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 12.2 | -9.35 | 47.23 | 848 | 60 | 335 | |||
| 3 Apr | 955.30 | 22.2 | 2.15 | 48.57 | 573 | 49 | 278 | |||
| 2 Apr | 943.05 | 20.5 | 2.7 | 50.39 | 370 | 25 | 227 | |||
| 1 Apr | 919.15 | 19.5 | -16.5 | 54.65 | 487 | -11 | 202 | |||
| 28 Mar | 948.65 | 36.3 | -9.55 | 59.69 | 615 | 105 | 213 | |||
| 27 Mar | 959.90 | 46 | 17 | 64.21 | 255 | 21 | 109 | |||
| 26 Mar | 912.10 | 29 | -5.85 | 62.56 | 107 | -4 | 87 | |||
| 25 Mar | 923.40 | 34.65 | -12.35 | 65.39 | 46 | 13 | 87 | |||
| 24 Mar | 952.90 | 47 | 5.7 | 63.96 | 53 | 9 | 75 | |||
|
|
||||||||||
| 21 Mar | 954.25 | 41.2 | 17.2 | 54.87 | 96 | 60 | 67 | |||
| 20 Mar | 923.40 | 25.9 | 1.55 | 50.47 | 5 | 3 | 6 | |||
| 19 Mar | 911.20 | 24.35 | 3.05 | 51.97 | 2 | 1 | 2 | |||
| 18 Mar | 900.90 | 21.3 | -7.85 | 50.22 | 1 | 0 | 0 | |||
| 17 Mar | 896.45 | 29.15 | 0 | 9.57 | 0 | 0 | 0 | |||
| 13 Mar | 873.65 | 29.15 | 0 | 11.51 | 0 | 0 | 0 | |||
| 12 Mar | 853.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 CE is 0.22
Historical price for 1020 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 12.2, which was -9.35 lower than the previous day. The implied volatity was 47.23, the open interest changed by 60 which increased total open position to 335
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 22.2, which was 2.15 higher than the previous day. The implied volatity was 48.57, the open interest changed by 49 which increased total open position to 278
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 20.5, which was 2.7 higher than the previous day. The implied volatity was 50.39, the open interest changed by 25 which increased total open position to 227
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 19.5, which was -16.5 lower than the previous day. The implied volatity was 54.65, the open interest changed by -11 which decreased total open position to 202
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 36.3, which was -9.55 lower than the previous day. The implied volatity was 59.69, the open interest changed by 105 which increased total open position to 213
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 46, which was 17 higher than the previous day. The implied volatity was 64.21, the open interest changed by 21 which increased total open position to 109
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 29, which was -5.85 lower than the previous day. The implied volatity was 62.56, the open interest changed by -4 which decreased total open position to 87
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 34.65, which was -12.35 lower than the previous day. The implied volatity was 65.39, the open interest changed by 13 which increased total open position to 87
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 47, which was 5.7 higher than the previous day. The implied volatity was 63.96, the open interest changed by 9 which increased total open position to 75
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 41.2, which was 17.2 higher than the previous day. The implied volatity was 54.87, the open interest changed by 60 which increased total open position to 67
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 25.9, which was 1.55 higher than the previous day. The implied volatity was 50.47, the open interest changed by 3 which increased total open position to 6
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 24.35, which was 3.05 higher than the previous day. The implied volatity was 51.97, the open interest changed by 1 which increased total open position to 2
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 21.3, which was -7.85 lower than the previous day. The implied volatity was 50.22, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 9.57, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 29.15, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 82.85 | 0 | 0.00 | 0 | 33 | 0 |
| 3 Apr | 955.30 | 82.85 | -12.05 | 50.74 | 70 | 33 | 46 |
| 2 Apr | 943.05 | 93.95 | -19.05 | 52.10 | 11 | 7 | 13 |
| 1 Apr | 919.15 | 113 | 18.75 | 58.39 | 4 | 1 | 6 |
| 28 Mar | 948.65 | 94.25 | -21.85 | 52.93 | 20 | 3 | 5 |
| 27 Mar | 959.90 | 116.1 | -110.15 | 79.47 | 2 | 0 | 0 |
| 26 Mar | 912.10 | 226.25 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 923.40 | 226.25 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 952.90 | 226.25 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 954.25 | 226.25 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 923.40 | 226.25 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 911.20 | 226.25 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 900.90 | 226.25 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 896.45 | 226.25 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 873.65 | 226.25 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 853.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1020 expiring on 24APR2025
Delta for 1020 PE is 0.00
Historical price for 1020 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 82.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 33 which increased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 82.85, which was -12.05 lower than the previous day. The implied volatity was 50.74, the open interest changed by 33 which increased total open position to 46
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 93.95, which was -19.05 lower than the previous day. The implied volatity was 52.10, the open interest changed by 7 which increased total open position to 13
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 113, which was 18.75 higher than the previous day. The implied volatity was 58.39, the open interest changed by 1 which increased total open position to 6
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 94.25, which was -21.85 lower than the previous day. The implied volatity was 52.93, the open interest changed by 3 which increased total open position to 5
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 116.1, which was -110.15 lower than the previous day. The implied volatity was 79.47, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
