ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 87.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 87.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 87.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 919.15 | 87.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 959.90 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 87.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Mar | 923.40 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 954.25 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 911.20 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 900.90 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 896.45 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 873.65 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 853.45 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 824.20 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 826.05 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 837.20 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 845.95 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 848.70 | 87.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 768.55 | 87.65 | 0 | 3.85 | 0 | 0 | 0 | |||
| 3 Mar | 804.10 | 87.65 | 0 | 0.06 | 0 | 0 | 0 | |||
| 28 Feb | 774.40 | 87.65 | 0 | 4.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 820 expiring on 24APR2025
Delta for 820 CE is 0.00
Historical price for 820 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 87.65, which was 0 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.47
Theta: -0.58
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 8.2 | 1.5 | 52.08 | 337 | -1 | 206 |
| 3 Apr | 955.30 | 6.65 | -1.85 | 55.35 | 327 | -49 | 208 |
| 2 Apr | 943.05 | 8.7 | -4.85 | 55.22 | 326 | 67 | 260 |
| 1 Apr | 919.15 | 13.25 | -6.6 | 57.22 | 350 | -17 | 191 |
| 28 Mar | 948.65 | 19.65 | -5.85 | 69.46 | 349 | 131 | 208 |
| 27 Mar | 959.90 | 26.55 | -3.95 | 80.52 | 71 | 35 | 74 |
| 26 Mar | 912.10 | 30.05 | -2.25 | 70.59 | 20 | 11 | 39 |
| 25 Mar | 923.40 | 32.3 | 9.95 | 73.98 | 7 | 4 | 28 |
| 24 Mar | 952.90 | 22.35 | 1.35 | 69.50 | 9 | 6 | 24 |
| 21 Mar | 954.25 | 21 | -2.5 | 66.27 | 11 | 2 | 14 |
| 20 Mar | 923.40 | 23.5 | -0.1 | 59.78 | 4 | 0 | 9 |
| 19 Mar | 911.20 | 23.7 | -3.7 | 55.88 | 2 | 0 | 9 |
| 18 Mar | 900.90 | 27.4 | -5.15 | 57.22 | 3 | 0 | 8 |
| 17 Mar | 896.45 | 32.65 | -0.75 | 60.69 | 10 | 2 | 4 |
| 13 Mar | 873.65 | 33.4 | -13.25 | 51.96 | 1 | 0 | 1 |
| 12 Mar | 853.45 | 46.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 824.20 | 46.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 826.05 | 46.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 837.20 | 46.65 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 845.95 | 46.65 | -40.3 | 51.62 | 2 | 1 | 1 |
| 5 Mar | 848.70 | 86.95 | 0 | 3.74 | 0 | 0 | 0 |
| 4 Mar | 768.55 | 86.95 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 804.10 | 86.95 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 774.40 | 86.95 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 820 expiring on 24APR2025
Delta for 820 PE is -0.14
Historical price for 820 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 8.2, which was 1.5 higher than the previous day. The implied volatity was 52.08, the open interest changed by -1 which decreased total open position to 206
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 6.65, which was -1.85 lower than the previous day. The implied volatity was 55.35, the open interest changed by -49 which decreased total open position to 208
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 8.7, which was -4.85 lower than the previous day. The implied volatity was 55.22, the open interest changed by 67 which increased total open position to 260
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 13.25, which was -6.6 lower than the previous day. The implied volatity was 57.22, the open interest changed by -17 which decreased total open position to 191
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 19.65, which was -5.85 lower than the previous day. The implied volatity was 69.46, the open interest changed by 131 which increased total open position to 208
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 26.55, which was -3.95 lower than the previous day. The implied volatity was 80.52, the open interest changed by 35 which increased total open position to 74
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 30.05, which was -2.25 lower than the previous day. The implied volatity was 70.59, the open interest changed by 11 which increased total open position to 39
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 32.3, which was 9.95 higher than the previous day. The implied volatity was 73.98, the open interest changed by 4 which increased total open position to 28
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 22.35, which was 1.35 higher than the previous day. The implied volatity was 69.50, the open interest changed by 6 which increased total open position to 24
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 21, which was -2.5 lower than the previous day. The implied volatity was 66.27, the open interest changed by 2 which increased total open position to 14
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 23.5, which was -0.1 lower than the previous day. The implied volatity was 59.78, the open interest changed by 0 which decreased total open position to 9
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 23.7, which was -3.7 lower than the previous day. The implied volatity was 55.88, the open interest changed by 0 which decreased total open position to 9
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 27.4, which was -5.15 lower than the previous day. The implied volatity was 57.22, the open interest changed by 0 which decreased total open position to 8
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 32.65, which was -0.75 lower than the previous day. The implied volatity was 60.69, the open interest changed by 2 which increased total open position to 4
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 33.4, which was -13.25 lower than the previous day. The implied volatity was 51.96, the open interest changed by 0 which decreased total open position to 1
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 46.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 46.65, which was -40.3 lower than the previous day. The implied volatity was 51.62, the open interest changed by 1 which increased total open position to 1
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 86.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
