ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.31
Theta: -0.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 3.8 | -2.6 | 53.18 | 563 | -16 | 392 | |||
| 3 Apr | 955.30 | 6.5 | -0.1 | 51.37 | 986 | 24 | 409 | |||
| 2 Apr | 943.05 | 6.55 | 0.05 | 53.69 | 576 | 73 | 385 | |||
| 1 Apr | 919.15 | 7.05 | -7.6 | 58.30 | 859 | -70 | 271 | |||
| 28 Mar | 948.65 | 14.9 | -6.7 | 60.48 | 675 | -14 | 341 | |||
| 27 Mar | 959.90 | 20.1 | 8.1 | 63.50 | 282 | 84 | 356 | |||
|
|
||||||||||
| 26 Mar | 912.10 | 12 | -4.05 | 63.09 | 35 | 6 | 264 | |||
| 25 Mar | 923.40 | 15 | -8.35 | 65.06 | 138 | 21 | 255 | |||
| 24 Mar | 952.90 | 23.1 | 5.6 | 65.33 | 275 | 182 | 235 | |||
| 21 Mar | 954.25 | 17.5 | -67.65 | 54.49 | 93 | 53 | 53 | |||
| 11 Feb | 946.20 | 85.15 | 0 | 8.48 | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 85.15 | 0 | 8.17 | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 85.15 | 0 | 6.07 | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 85.15 | 0 | 5.59 | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 85.15 | 0 | 4.43 | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 85.15 | 0 | 6.26 | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 85.15 | 0 | 6.62 | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 85.15 | 0 | 5.31 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 CE is 0.08
Historical price for 1120 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 3.8, which was -2.6 lower than the previous day. The implied volatity was 53.18, the open interest changed by -16 which decreased total open position to 392
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 6.5, which was -0.1 lower than the previous day. The implied volatity was 51.37, the open interest changed by 24 which increased total open position to 409
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 6.55, which was 0.05 higher than the previous day. The implied volatity was 53.69, the open interest changed by 73 which increased total open position to 385
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 7.05, which was -7.6 lower than the previous day. The implied volatity was 58.30, the open interest changed by -70 which decreased total open position to 271
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 14.9, which was -6.7 lower than the previous day. The implied volatity was 60.48, the open interest changed by -14 which decreased total open position to 341
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 20.1, which was 8.1 higher than the previous day. The implied volatity was 63.50, the open interest changed by 84 which increased total open position to 356
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 12, which was -4.05 lower than the previous day. The implied volatity was 63.09, the open interest changed by 6 which increased total open position to 264
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 15, which was -8.35 lower than the previous day. The implied volatity was 65.06, the open interest changed by 21 which increased total open position to 255
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 23.1, which was 5.6 higher than the previous day. The implied volatity was 65.33, the open interest changed by 182 which increased total open position to 235
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 17.5, which was -67.65 lower than the previous day. The implied volatity was 54.49, the open interest changed by 53 which increased total open position to 53
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 6.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 85.15, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 165.25 | 0 | 0.00 | 0 | 7 | 0 |
| 3 Apr | 955.30 | 165.25 | -17.75 | 52.40 | 15 | 5 | 7 |
| 2 Apr | 943.05 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 919.15 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 948.65 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 959.90 | 183 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 912.10 | 183 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Mar | 923.40 | 183 | -31.7 | - | 2 | 1 | 1 |
| 24 Mar | 952.90 | 214.7 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 954.25 | 214.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 946.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 954.05 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1120 expiring on 24APR2025
Delta for 1120 PE is 0.00
Historical price for 1120 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 165.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 165.25, which was -17.75 lower than the previous day. The implied volatity was 52.40, the open interest changed by 5 which increased total open position to 7
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 183, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 183, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 214.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 214.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
