ADANIGREEN

Adani Green Energy Ltd

1040.2 +21.40 (2.10%)

L: 1024 H: 1042

Back to Option Chain

Historical option data for ADANIGREEN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 1160 CE
Delta: 0.10 Vega: 0.39 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	3.5 ₹ 2,100	0.15 90.00	34.84	955 5,73,000	52 31,200	864 5,18,400
11 Dec	1018.80	3.6 ₹ 2,160	0.95 570.00	37.94	362 2,17,200	168 1,00,800	809 4,85,400
10 Dec	989.80	2.75 ₹ 1,650	-1.05 -630.00	42.20	295 1,77,000	-59 -35,400	643 3,85,800
9 Dec	998.90	3.8 ₹ 2,280	0.05 30.00	39.54	202 1,21,200	3 1,800	702 4,21,200
8 Dec	993.80	3.75 ₹ 2,250	-1.35 -810.00	42.12	352 2,11,200	-24 -14,400	699 4,19,400
5 Dec	1017.70	5.3 ₹ 3,180	-0.3 -180.00	37.57	316 1,89,600	-24 -14,400	718 4,30,800
4 Dec	1013.40	5.55 ₹ 3,330	-0.25 -150.00	38.57	188 1,12,800	6 3,600	743 4,45,800
3 Dec	1012.60	6.05 ₹ 3,630	-1.55 -930.00	37.43	288 1,72,800	-9 -5,400	737 4,42,200
2 Dec	1022.60	7.65 ₹ 4,590	-2.75 -1650.00	38.00	331 1,98,600	62 37,200	747 4,48,200
1 Dec	1039.60	10.7 ₹ 6,420	-0.25 -150.00	37.31	552 3,31,200	44 26,400	685 4,11,000
28 Nov	1048.20	11.75 ₹ 7,050	2.8 1680.00	35.36	978 5,86,800	58 34,800	643 3,85,800
27 Nov	1031.10	9.05 ₹ 5,430	-0.4 -240.00	34.73	518 3,10,800	55 33,000	585 3,51,000
26 Nov	1034.40	9.3 ₹ 5,580	1.5 900.00	34.26	604 3,62,400	54 32,400	528 3,16,800
25 Nov	1011.60	7.65 ₹ 4,590	-0.9 -540.00	36.02	408 2,44,800	70 42,000	484 2,90,400
24 Nov	1009.40	8.65 ₹ 5,190	-4.55 -2730.00	36.97	441 2,64,600	72 43,200	409 2,45,400
21 Nov	1030.50	12.75 ₹ 7,650	-8.45 -5070.00	36.18	334 2,00,400	76 45,600	331 1,98,600
20 Nov	1060.00	22.55 ₹ 13,530	-2.55 -1530.00	37.03	305 1,83,000	68 40,800	255 1,53,000
19 Nov	1069.90	24.25 ₹ 14,550	-5.1 -3060.00	36.70	246 1,47,600	58 34,800	186 1,11,600
18 Nov	1077.60	29.5 ₹ 17,700	-7 -4200.00	38.40	76 45,600	20 12,000	126 75,600
17 Nov	1088.60	36.5 ₹ 21,900	6.9 4140.00	40.13	75 45,000	40 24,000	106 63,600
14 Nov	1068.80	29.6 ₹ 17,760	-4.35 -2610.00	38.94	21 12,600	-3 -1,800	66 39,600
13 Nov	1076.80	33.95 ₹ 20,370	1.25 750.00	39.26	10 6,000	4 2,400	68 40,800
12 Nov	1070.80	32.7 ₹ 19,620	7.3 4380.00	39.11	23 13,800	8 4,800	65 39,000
11 Nov	1044.20	25.4 ₹ 15,240	-2.05 -1230.00	39.25	7 4,200	0 0	57 34,200

10 Nov	1041.30	27.45 ₹ 16,470	-2.55 -1530.00	42.20	5 3,000	2 1,200	57 34,200
7 Nov	1059.80	30 ₹ 18,000	0 0.00	37.95	8 4,800	-1 -600	55 33,000
6 Nov	1060.50	30.1 ₹ 18,060	-10.9 -6540.00	36.94	17 10,200	8 4,800	55 33,000
4 Nov	1086.40	41 ₹ 24,600	-7 -4200.00	38.29	5 3,000	-1 -600	48 28,800
3 Nov	1105.20	46.8 ₹ 28,080	-19.95 -11970.00	35.18	39 23,400	7 4,200	50 30,000
31 Oct	1140.00	64.15 ₹ 38,490	-2.6 -1560.00	-	52 31,200	-7 -4,200	43 25,800
30 Oct	1140.10	72.25 ₹ 43,350	21.2 12720.00	37.51	49 29,400	11 6,600	48 28,800
29 Oct	1112.60	51.1 ₹ 30,660	-26.65 -15990.00	33.94	135 81,000	41 24,600	41 24,600
28 Oct	1004.20	77.75 ₹ 46,650	0 0.00	8.13	0 0	0 0	0 0
27 Oct	1017.10	77.75 ₹ 46,650	0 0.00	7.27	0 0	0 0	0 0
24 Oct	1031.10	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	77.75 ₹ 46,650	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	3.25	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 CE is 0.10

Historical price for 1160 CE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 34.84, the open interest changed by 52 which increased total open position to 864

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 3.6, which was 0.95 higher than the previous day. The implied volatity was 37.94, the open interest changed by 168 which increased total open position to 809

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 2.75, which was -1.05 lower than the previous day. The implied volatity was 42.20, the open interest changed by -59 which decreased total open position to 643

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 39.54, the open interest changed by 3 which increased total open position to 702

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 3.75, which was -1.35 lower than the previous day. The implied volatity was 42.12, the open interest changed by -24 which decreased total open position to 699

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 5.3, which was -0.3 lower than the previous day. The implied volatity was 37.57, the open interest changed by -24 which decreased total open position to 718

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was 38.57, the open interest changed by 6 which increased total open position to 743

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 6.05, which was -1.55 lower than the previous day. The implied volatity was 37.43, the open interest changed by -9 which decreased total open position to 737

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 7.65, which was -2.75 lower than the previous day. The implied volatity was 38.00, the open interest changed by 62 which increased total open position to 747

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 10.7, which was -0.25 lower than the previous day. The implied volatity was 37.31, the open interest changed by 44 which increased total open position to 685

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 11.75, which was 2.8 higher than the previous day. The implied volatity was 35.36, the open interest changed by 58 which increased total open position to 643

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 9.05, which was -0.4 lower than the previous day. The implied volatity was 34.73, the open interest changed by 55 which increased total open position to 585

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 9.3, which was 1.5 higher than the previous day. The implied volatity was 34.26, the open interest changed by 54 which increased total open position to 528

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 7.65, which was -0.9 lower than the previous day. The implied volatity was 36.02, the open interest changed by 70 which increased total open position to 484

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 8.65, which was -4.55 lower than the previous day. The implied volatity was 36.97, the open interest changed by 72 which increased total open position to 409

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 12.75, which was -8.45 lower than the previous day. The implied volatity was 36.18, the open interest changed by 76 which increased total open position to 331

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 22.55, which was -2.55 lower than the previous day. The implied volatity was 37.03, the open interest changed by 68 which increased total open position to 255

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 24.25, which was -5.1 lower than the previous day. The implied volatity was 36.70, the open interest changed by 58 which increased total open position to 186

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 29.5, which was -7 lower than the previous day. The implied volatity was 38.40, the open interest changed by 20 which increased total open position to 126

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 36.5, which was 6.9 higher than the previous day. The implied volatity was 40.13, the open interest changed by 40 which increased total open position to 106

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 29.6, which was -4.35 lower than the previous day. The implied volatity was 38.94, the open interest changed by -3 which decreased total open position to 66

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 33.95, which was 1.25 higher than the previous day. The implied volatity was 39.26, the open interest changed by 4 which increased total open position to 68

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 32.7, which was 7.3 higher than the previous day. The implied volatity was 39.11, the open interest changed by 8 which increased total open position to 65

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 25.4, which was -2.05 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 57

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 27.45, which was -2.55 lower than the previous day. The implied volatity was 42.20, the open interest changed by 2 which increased total open position to 57

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 37.95, the open interest changed by -1 which decreased total open position to 55

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 30.1, which was -10.9 lower than the previous day. The implied volatity was 36.94, the open interest changed by 8 which increased total open position to 55

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 41, which was -7 lower than the previous day. The implied volatity was 38.29, the open interest changed by -1 which decreased total open position to 48

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 46.8, which was -19.95 lower than the previous day. The implied volatity was 35.18, the open interest changed by 7 which increased total open position to 50

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 64.15, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 43

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 72.25, which was 21.2 higher than the previous day. The implied volatity was 37.51, the open interest changed by 11 which increased total open position to 48

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 51.1, which was -26.65 lower than the previous day. The implied volatity was 33.94, the open interest changed by 41 which increased total open position to 41

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 77.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIGREEN was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 30DEC2025 1160 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	139.4 ₹ 83,640	-8.45 -5070.00	-	0 0	0 0	48 28,800
11 Dec	1018.80	139.4 ₹ 83,640	-8.45 -5070.00	50.00	3 1,800	-1 -600	49 29,400
10 Dec	989.80	147.85 ₹ 88,710	1.45 870.00	-	0 0	0 0	50 30,000
9 Dec	998.90	147.85 ₹ 88,710	1.45 870.00	-	0 0	-1 -600	0 0
8 Dec	993.80	147.85 ₹ 88,710	1.45 870.00	-	1 600	0 0	51 30,600
5 Dec	1017.70	144 ₹ 86,400	0.05 30.00	-	0 0	0 0	0 0
4 Dec	1013.40	144 ₹ 86,400	0.05 30.00	-	0 0	11 6,600	0 0
3 Dec	1012.60	144 ₹ 86,400	0.05 30.00	44.51	25 15,000	10 6,000	50 30,000
2 Dec	1022.60	143.95 ₹ 86,370	11.65 6990.00	50.19	1 600	0 0	40 24,000
1 Dec	1039.60	132.3 ₹ 79,380	1.15 690.00	-	0 0	0 0	0 0
28 Nov	1048.20	132.3 ₹ 79,380	1.15 690.00	-	0 0	4 2,400	0 0
27 Nov	1031.10	132.3 ₹ 79,380	1.15 690.00	42.58	30 18,000	4 2,400	40 24,000
26 Nov	1034.40	131.15 ₹ 78,690	-18.85 -11310.00	41.83	10 6,000	5 3,000	38 22,800
25 Nov	1011.60	150 ₹ 90,000	-4.85 -2910.00	43.02	4 2,400	0 0	33 19,800
24 Nov	1009.40	154.85 ₹ 92,910	60.25 36150.00	47.58	1 600	0 0	32 19,200
21 Nov	1030.50	94.6 ₹ 56,760	-5.9 -3540.00	-	0 0	0 0	0 0
20 Nov	1060.00	94.6 ₹ 56,760	-5.9 -3540.00	-	0 0	0 0	0 0
19 Nov	1069.90	94.6 ₹ 56,760	-5.9 -3540.00	-	0 0	18 10,800	0 0
18 Nov	1077.60	94.6 ₹ 56,760	-5.9 -3540.00	35.05	22 13,200	17 10,200	31 18,600
17 Nov	1088.60	100.5 ₹ 60,300	9.5 5700.00	44.04	1 600	0 0	13 7,800
14 Nov	1068.80	91 ₹ 54,600	-3 -1800.00	26.29	4 2,400	0 0	14 8,400
13 Nov	1076.80	94 ₹ 56,400	3.6 2160.00	-	0 0	0 0	0 0
12 Nov	1070.80	94 ₹ 56,400	3.6 2160.00	-	0 0	0 0	0 0
11 Nov	1044.20	94 ₹ 56,400	3.6 2160.00	-	0 0	0 0	0 0
10 Nov	1041.30	94 ₹ 56,400	3.6 2160.00	-	0 0	0 0	0 0
7 Nov	1059.80	94 ₹ 56,400	3.6 2160.00	-	0 0	0 0	0 0
6 Nov	1060.50	94 ₹ 56,400	3.6 2160.00	-	0 0	-16 -9,600	0 0
4 Nov	1086.40	94 ₹ 56,400	3.6 2160.00	34.37	32 19,200	-16 -9,600	14 8,400
3 Nov	1105.20	90.4 ₹ 54,240	17.95 10770.00	40.67	3 1,800	0 0	30 18,000
31 Oct	1140.00	72.45 ₹ 43,470	-0.75 -450.00	-	17 10,200	0 0	30 18,000
30 Oct	1140.10	68.65 ₹ 41,190	-20.35 -12210.00	38.11	11 6,600	1 600	31 18,600
29 Oct	1112.60	89 ₹ 53,400	-104.3 -62580.00	40.90	89 53,400	24 14,400	24 14,400
28 Oct	1004.20	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
27 Oct	1017.10	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	193.3 ₹ 1,15,980	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1160 expiring on 30DEC2025

Delta for 1160 PE is -

Historical price for 1160 PE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 139.4, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 139.4, which was -8.45 lower than the previous day. The implied volatity was 50.00, the open interest changed by -1 which decreased total open position to 49

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 147.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 147.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 147.85, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 144, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 144, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 144, which was 0.05 higher than the previous day. The implied volatity was 44.51, the open interest changed by 10 which increased total open position to 50

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 143.95, which was 11.65 higher than the previous day. The implied volatity was 50.19, the open interest changed by 0 which decreased total open position to 40

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 132.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 132.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 132.3, which was 1.15 higher than the previous day. The implied volatity was 42.58, the open interest changed by 4 which increased total open position to 40

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 131.15, which was -18.85 lower than the previous day. The implied volatity was 41.83, the open interest changed by 5 which increased total open position to 38

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 150, which was -4.85 lower than the previous day. The implied volatity was 43.02, the open interest changed by 0 which decreased total open position to 33

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 154.85, which was 60.25 higher than the previous day. The implied volatity was 47.58, the open interest changed by 0 which decreased total open position to 32

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 94.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 94.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 94.6, which was -5.9 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 94.6, which was -5.9 lower than the previous day. The implied volatity was 35.05, the open interest changed by 17 which increased total open position to 31

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 100.5, which was 9.5 higher than the previous day. The implied volatity was 44.04, the open interest changed by 0 which decreased total open position to 13

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 91, which was -3 lower than the previous day. The implied volatity was 26.29, the open interest changed by 0 which decreased total open position to 14

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 0

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 94, which was 3.6 higher than the previous day. The implied volatity was 34.37, the open interest changed by -16 which decreased total open position to 14

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 90.4, which was 17.95 higher than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 30

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 72.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 68.65, which was -20.35 lower than the previous day. The implied volatity was 38.11, the open interest changed by 1 which increased total open position to 31

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 89, which was -104.3 lower than the previous day. The implied volatity was 40.90, the open interest changed by 24 which increased total open position to 24

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 193.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD