ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 919.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 959.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 954.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 620 expiring on 24APR2025
Delta for 620 CE is 0.00
Historical price for 620 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 955.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 943.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 919.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 948.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 959.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 912.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 923.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 952.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 954.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 923.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 620 expiring on 24APR2025
Delta for 620 PE is 0.00
Historical price for 620 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
