`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
1238 89.95 (7.84%)

Back to Option Chain

Historical option data for ADANIGREEN

12 Dec 2024 01:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 26DEC2024 960 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1242.00 161 0.00 0.00 0 0 0
11 Dec 1148.05 161 0.00 0.00 0 0 0
10 Dec 1176.65 161 0.00 0.00 0 0 0
9 Dec 1216.95 161 0.00 0.00 0 0 0
6 Dec 1210.65 161 0.00 0.00 0 0 0
5 Dec 1229.60 161 0.00 0.00 0 0 0
4 Dec 1260.85 161 0.00 0.00 0 0 0
3 Dec 1312.80 161 0.00 0.00 0 0 0
2 Dec 1327.95 161 0.00 0.00 0 0 0
29 Nov 1323.90 161 - 0 0 0

For Adani Green Energy Ltd - strike price 960 expiring on 26DEC2024

Delta for 960 CE is 0.00

Historical price for 960 CE is as follows

On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 161, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 161, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIGREEN 26DEC2024 960 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 1242.00 3.5 -2.15 - 558 12 128
11 Dec 1148.05 5.65 -0.55 - 170 1 120
10 Dec 1176.65 6.2 0.20 - 102 38 119
9 Dec 1216.95 6 -4.05 - 112 53 81
6 Dec 1210.65 10.05 2.90 - 44 -10 27
5 Dec 1229.60 7.15 0.85 - 39 16 40
4 Dec 1260.85 6.3 0.00 0.00 0 -1 0
3 Dec 1312.80 6.3 -2.95 - 6 -1 24
2 Dec 1327.95 9.25 -1.85 - 42 4 24
29 Nov 1323.90 11.1 - 57 23 23

For Adani Green Energy Ltd - strike price 960 expiring on 26DEC2024

Delta for 960 PE is -

Historical price for 960 PE is as follows

On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 128


On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 5.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 120


On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 6.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 119


On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 6, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 81


On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 10.05, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 27


On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 7.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 40


On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 6.3, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 24


On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 9.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 24


On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 23