ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.49
Theta: -0.64
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 7.4 | -5.8 | 49.33 | 531 | 14 | 254 | |||
| 3 Apr | 955.30 | 13.5 | 0.85 | 49.31 | 587 | 86 | 241 | |||
| 2 Apr | 943.05 | 12.65 | 1.25 | 51.08 | 453 | 19 | 156 | |||
| 1 Apr | 919.15 | 12.85 | -12.05 | 55.89 | 459 | -65 | 138 | |||
| 28 Mar | 948.65 | 25.6 | -8.3 | 59.84 | 695 | 95 | 203 | |||
| 27 Mar | 959.90 | 32 | 11.9 | 62.29 | 127 | 29 | 107 | |||
| 26 Mar | 912.10 | 20.05 | -5.85 | 62.38 | 75 | 40 | 84 | |||
| 25 Mar | 923.40 | 24.9 | -10.3 | 65.01 | 27 | 3 | 43 | |||
| 24 Mar | 952.90 | 35.25 | 3.25 | 64.16 | 54 | 17 | 23 | |||
|
|
||||||||||
| 21 Mar | 954.25 | 32 | 9.05 | 56.26 | 6 | 5 | 5 | |||
| 20 Mar | 923.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 1060 expiring on 24APR2025
Delta for 1060 CE is 0.14
Historical price for 1060 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 7.4, which was -5.8 lower than the previous day. The implied volatity was 49.33, the open interest changed by 14 which increased total open position to 254
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 13.5, which was 0.85 higher than the previous day. The implied volatity was 49.31, the open interest changed by 86 which increased total open position to 241
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 12.65, which was 1.25 higher than the previous day. The implied volatity was 51.08, the open interest changed by 19 which increased total open position to 156
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 12.85, which was -12.05 lower than the previous day. The implied volatity was 55.89, the open interest changed by -65 which decreased total open position to 138
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 25.6, which was -8.3 lower than the previous day. The implied volatity was 59.84, the open interest changed by 95 which increased total open position to 203
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 32, which was 11.9 higher than the previous day. The implied volatity was 62.29, the open interest changed by 29 which increased total open position to 107
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 20.05, which was -5.85 lower than the previous day. The implied volatity was 62.38, the open interest changed by 40 which increased total open position to 84
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 24.9, which was -10.3 lower than the previous day. The implied volatity was 65.01, the open interest changed by 3 which increased total open position to 43
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 35.25, which was 3.25 higher than the previous day. The implied volatity was 64.16, the open interest changed by 17 which increased total open position to 23
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 32, which was 9.05 higher than the previous day. The implied volatity was 56.26, the open interest changed by 5 which increased total open position to 5
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 259.6 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 955.30 | 259.6 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 943.05 | 259.6 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 919.15 | 259.6 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 948.65 | 259.6 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 959.90 | 259.6 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 912.10 | 259.6 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 923.40 | 259.6 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 952.90 | 259.6 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 954.25 | 259.6 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 923.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1060 expiring on 24APR2025
Delta for 1060 PE is 0.00
Historical price for 1060 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 259.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
