ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 4 Apr | 923.80 | 322.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 322.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 322.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 919.15 | 322.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 959.90 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 954.25 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 900.90 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 848.70 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 768.55 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 774.40 | 322.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 811.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 680 expiring on 24APR2025
Delta for 680 CE is 0.00
Historical price for 680 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 322.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 1.5 | 0 | - | 53 | -5 | 103 |
| 3 Apr | 955.30 | 1.5 | -0.15 | - | 71 | 12 | 104 |
| 2 Apr | 943.05 | 1.5 | -1.4 | - | 133 | 31 | 90 |
| 1 Apr | 919.15 | 2.8 | -2.45 | - | 217 | 15 | 36 |
| 28 Mar | 948.65 | 5.1 | -2.4 | - | 26 | 2 | 21 |
| 27 Mar | 959.90 | 7.7 | 0.5 | - | 20 | 6 | 17 |
| 26 Mar | 912.10 | 7.2 | -2.1 | - | 6 | -2 | 10 |
| 25 Mar | 923.40 | 9.3 | 3.6 | - | 10 | 2 | 11 |
| 24 Mar | 952.90 | 5.7 | -0.3 | - | 5 | -1 | 5 |
| 21 Mar | 954.25 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 923.40 | 6 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 900.90 | 6 | -7.15 | 65.61 | 6 | 0 | 2 |
| 5 Mar | 848.70 | 19.05 | 0 | 16.45 | 0 | 0 | 0 |
| 4 Mar | 768.55 | 19.05 | 0 | 10.08 | 0 | 0 | 0 |
| 28 Feb | 774.40 | 0 | 0 | 10.97 | 0 | 0 | 0 |
| 27 Feb | 811.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 841.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 840.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 849.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 864.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 864.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 680 expiring on 24APR2025
Delta for 680 PE is -
Historical price for 680 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 103
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 104
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 1.5, which was -1.4 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 90
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 2.8, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 36
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 5.1, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 7.7, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 17
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 7.2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 10
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 9.3, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 5.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 5
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 6, which was -7.15 lower than the previous day. The implied volatity was 65.61, the open interest changed by 0 which decreased total open position to 2
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
