ADANIGREEN

Adani Green Energy Ltd

1017.7 +4.30 (0.42%)

L: 1005.1 H: 1022.5

Back to Option Chain

Historical option data for ADANIGREEN
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 1040 CE
Delta: 0.45 Vega: 1.05 Theta: -0.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1017.70	27.2 ₹ 16,320	-0.15 -90.00	31.85	3,074 18,44,400	530 3,18,000	2,441 14,64,600
4 Dec	1013.40	26.65 ₹ 15,990	-0.7 -420.00	33.07	1,518 9,10,800	30 18,000	1,919 11,51,400
3 Dec	1012.60	28.05 ₹ 16,830	-5.9 -3540.00	31.25	2,294 13,76,400	241 1,44,600	1,889 11,33,400
2 Dec	1022.60	34.2 ₹ 20,520	-10.5 -6300.00	33.55	3,371 20,22,600	555 3,33,000	1,645 9,87,000
1 Dec	1039.60	44.6 ₹ 26,760	-4.6 -2760.00	33.55	3,524 21,14,400	283 1,69,800	1,141 6,84,600
28 Nov	1048.20	51 ₹ 30,600	11.25 6750.00	34.34	3,430 20,58,000	54 32,400	942 5,65,200
27 Nov	1031.10	39.65 ₹ 23,790	-2.05 -1230.00	31.08	2,477 14,86,200	11 6,600	906 5,43,600
26 Nov	1034.40	41.25 ₹ 24,750	8.6 5160.00	31.36	2,511 15,06,600	243 1,45,800	895 5,37,000
25 Nov	1011.60	32.4 ₹ 19,440	-2.9 -1740.00	32.36	1,343 8,05,800	227 1,36,200	644 3,86,400
24 Nov	1009.40	36.35 ₹ 21,810	-11.6 -6960.00	35.17	934 5,60,400	184 1,10,400	418 2,50,800
21 Nov	1030.50	46 ₹ 27,600	-20.1 -12060.00	33.49	309 1,85,400	153 91,800	223 1,33,800
20 Nov	1060.00	69 ₹ 41,400	-4 -2400.00	35.24	20 12,000	5 3,000	70 42,000
19 Nov	1069.90	73 ₹ 43,800	-10.5 -6300.00	35.31	31 18,600	6 3,600	65 39,000
18 Nov	1077.60	83.5 ₹ 50,100	-8.55 -5130.00	39.02	7 4,200	0 0	59 35,400

17 Nov	1088.60	92.95 ₹ 55,770	13.95 8370.00	40.05	4 2,400	-2 -1,200	59 35,400
14 Nov	1068.80	80 ₹ 48,000	-3 -1800.00	38.97	10 6,000	-1 -600	60 36,000
13 Nov	1076.80	83 ₹ 49,800	16.5 9900.00	-	0 0	0 0	0 0
12 Nov	1070.80	83 ₹ 49,800	16.5 9900.00	38.00	19 11,400	0 0	61 36,600
11 Nov	1044.20	67 ₹ 40,200	0.8 480.00	37.35	56 33,600	38 22,800	61 36,600
10 Nov	1041.30	66.2 ₹ 39,720	-13.8 -8280.00	39.52	3 1,800	1 600	24 14,400
7 Nov	1059.80	80 ₹ 48,000	4 2400.00	38.87	29 17,400	19 11,400	24 14,400
6 Nov	1060.50	76 ₹ 45,600	-19.85 -11910.00	34.62	11 6,600	-5 -3,000	6 3,600
4 Nov	1086.40	93 ₹ 55,800	-22 -13200.00	35.86	13 7,800	0 0	10 6,000
3 Nov	1105.20	115 ₹ 69,000	-32.25 -19350.00	38.37	3 1,800	0 0	9 5,400
31 Oct	1140.00	147.25 ₹ 88,350	14.7 8820.00	-	2 1,200	0 0	10 6,000
30 Oct	1140.10	130 ₹ 78,000	15.4 9240.00	26.88	11 6,600	0 0	7 4,200
29 Oct	1112.60	121.45 ₹ 72,870	-0.3 -180.00	36.89	67 40,200	6 3,600	6 3,600
28 Oct	1004.20	121.75 ₹ 73,050	0 0.00	1.31	0 0	0 0	0 0
27 Oct	1017.10	121.75 ₹ 73,050	0 0.00	0.40	0 0	0 0	0 0
24 Oct	1031.10	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	121.75 ₹ 73,050	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is 0.45

Historical price for 1040 CE is as follows

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 27.2, which was -0.15 lower than the previous day. The implied volatity was 31.85, the open interest changed by 530 which increased total open position to 2441

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 26.65, which was -0.7 lower than the previous day. The implied volatity was 33.07, the open interest changed by 30 which increased total open position to 1919

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 28.05, which was -5.9 lower than the previous day. The implied volatity was 31.25, the open interest changed by 241 which increased total open position to 1889

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 34.2, which was -10.5 lower than the previous day. The implied volatity was 33.55, the open interest changed by 555 which increased total open position to 1645

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 44.6, which was -4.6 lower than the previous day. The implied volatity was 33.55, the open interest changed by 283 which increased total open position to 1141

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 51, which was 11.25 higher than the previous day. The implied volatity was 34.34, the open interest changed by 54 which increased total open position to 942

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 39.65, which was -2.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 11 which increased total open position to 906

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 41.25, which was 8.6 higher than the previous day. The implied volatity was 31.36, the open interest changed by 243 which increased total open position to 895

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 32.4, which was -2.9 lower than the previous day. The implied volatity was 32.36, the open interest changed by 227 which increased total open position to 644

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 36.35, which was -11.6 lower than the previous day. The implied volatity was 35.17, the open interest changed by 184 which increased total open position to 418

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 46, which was -20.1 lower than the previous day. The implied volatity was 33.49, the open interest changed by 153 which increased total open position to 223

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 69, which was -4 lower than the previous day. The implied volatity was 35.24, the open interest changed by 5 which increased total open position to 70

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 73, which was -10.5 lower than the previous day. The implied volatity was 35.31, the open interest changed by 6 which increased total open position to 65

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 83.5, which was -8.55 lower than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 59

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 92.95, which was 13.95 higher than the previous day. The implied volatity was 40.05, the open interest changed by -2 which decreased total open position to 59

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 80, which was -3 lower than the previous day. The implied volatity was 38.97, the open interest changed by -1 which decreased total open position to 60

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 83, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 83, which was 16.5 higher than the previous day. The implied volatity was 38.00, the open interest changed by 0 which decreased total open position to 61

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 67, which was 0.8 higher than the previous day. The implied volatity was 37.35, the open interest changed by 38 which increased total open position to 61

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 66.2, which was -13.8 lower than the previous day. The implied volatity was 39.52, the open interest changed by 1 which increased total open position to 24

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 80, which was 4 higher than the previous day. The implied volatity was 38.87, the open interest changed by 19 which increased total open position to 24

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 76, which was -19.85 lower than the previous day. The implied volatity was 34.62, the open interest changed by -5 which decreased total open position to 6

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 93, which was -22 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 10

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 115, which was -32.25 lower than the previous day. The implied volatity was 38.37, the open interest changed by 0 which decreased total open position to 9

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 147.25, which was 14.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 130, which was 15.4 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 7

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 121.45, which was -0.3 lower than the previous day. The implied volatity was 36.89, the open interest changed by 6 which increased total open position to 6

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 121.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIGREEN was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 30DEC2025 1040 PE
Delta: -0.55 Vega: 1.05 Theta: -0.51 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1017.70	42.35 ₹ 25,410	-4.65 -2790.00	32.18	399 2,39,400	-78 -46,800	784 4,70,400
4 Dec	1013.40	47.65 ₹ 28,590	-1.4 -840.00	33.52	160 96,000	-11 -6,600	862 5,17,200
3 Dec	1012.60	48.1 ₹ 28,860	1.9 1140.00	36.45	681 4,08,600	-95 -57,000	874 5,24,400
2 Dec	1022.60	44 ₹ 26,400	5.65 3390.00	35.09	1,027 6,16,200	74 44,400	978 5,86,800
1 Dec	1039.60	39.05 ₹ 23,430	5.2 3120.00	37.85	1,784 10,70,400	200 1,20,000	904 5,42,400
28 Nov	1048.20	34 ₹ 20,400	-7.4 -4440.00	34.07	1,337 8,02,200	93 55,800	704 4,22,400
27 Nov	1031.10	40.95 ₹ 24,570	0.65 390.00	34.04	828 4,96,800	19 11,400	612 3,67,200
26 Nov	1034.40	40.3 ₹ 24,180	-14 -8400.00	33.25	643 3,85,800	112 67,200	593 3,55,800
25 Nov	1011.60	54.65 ₹ 32,790	-6.55 -3930.00	35.72	461 2,76,600	218 1,30,800	481 2,88,600
24 Nov	1009.40	59 ₹ 35,400	7.1 4260.00	38.55	348 2,08,800	109 65,400	263 1,57,800
21 Nov	1030.50	52.7 ₹ 31,620	12.75 7650.00	40.02	248 1,48,800	24 14,400	153 91,800
20 Nov	1060.00	39.15 ₹ 23,490	2.8 1680.00	40.13	81 48,600	-1 -600	128 76,800
19 Nov	1069.90	36.5 ₹ 21,900	0.5 300.00	39.08	116 69,600	59 35,400	129 77,400
18 Nov	1077.60	36 ₹ 21,600	2.9 1740.00	40.21	22 13,200	8 4,800	70 42,000
17 Nov	1088.60	32.3 ₹ 19,380	-8.85 -5310.00	39.70	55 33,000	1 600	62 37,200
14 Nov	1068.80	40.95 ₹ 24,570	3.45 2070.00	39.72	25 15,000	1 600	60 36,000
13 Nov	1076.80	37.5 ₹ 22,500	-1 -600.00	39.29	37 22,200	31 18,600	59 35,400
12 Nov	1070.80	38.2 ₹ 22,920	-9.8 -5880.00	38.26	31 18,600	21 12,600	27 16,200
11 Nov	1044.20	48 ₹ 28,800	-6 -3600.00	37.93	10 6,000	5 3,000	7 4,200
10 Nov	1041.30	54 ₹ 32,400	5 3000.00	39.22	1 600	0 0	1 600
7 Nov	1059.80	49 ₹ 29,400	-70.15 -42090.00	-	0 0	1 600	0 0
6 Nov	1060.50	49 ₹ 29,400	-70.15 -42090.00	41.25	1 600	0 0	0 0
4 Nov	1086.40	119.15 ₹ 71,490	0 0.00	3.97	0 0	0 0	0 0
3 Nov	1105.20	119.15 ₹ 71,490	0 0.00	5.47	0 0	0 0	0 0
31 Oct	1140.00	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
30 Oct	1140.10	119.15 ₹ 71,490	0 0.00	7.37	0 0	0 0	0 0
29 Oct	1112.60	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
28 Oct	1004.20	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
27 Oct	1017.10	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	119.15 ₹ 71,490	0 0.00	0.76	0 0	0 0	0 0
23 Oct	1044.70	119.15 ₹ 71,490	0 0.00	1.53	0 0	0 0	0 0
21 Oct	1040.00	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	119.15 ₹ 71,490	0 0.00	1.09	0 0	0 0	0 0
17 Oct	1036.70	119.15 ₹ 71,490	0 0.00	1.18	0 0	0 0	0 0
16 Oct	1060.30	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	119.15 ₹ 71,490	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	3.00	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.55

Historical price for 1040 PE is as follows

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 42.35, which was -4.65 lower than the previous day. The implied volatity was 32.18, the open interest changed by -78 which decreased total open position to 784

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 47.65, which was -1.4 lower than the previous day. The implied volatity was 33.52, the open interest changed by -11 which decreased total open position to 862

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 48.1, which was 1.9 higher than the previous day. The implied volatity was 36.45, the open interest changed by -95 which decreased total open position to 874

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 44, which was 5.65 higher than the previous day. The implied volatity was 35.09, the open interest changed by 74 which increased total open position to 978

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 39.05, which was 5.2 higher than the previous day. The implied volatity was 37.85, the open interest changed by 200 which increased total open position to 904

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 34, which was -7.4 lower than the previous day. The implied volatity was 34.07, the open interest changed by 93 which increased total open position to 704

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 40.95, which was 0.65 higher than the previous day. The implied volatity was 34.04, the open interest changed by 19 which increased total open position to 612

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 40.3, which was -14 lower than the previous day. The implied volatity was 33.25, the open interest changed by 112 which increased total open position to 593

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 54.65, which was -6.55 lower than the previous day. The implied volatity was 35.72, the open interest changed by 218 which increased total open position to 481

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 59, which was 7.1 higher than the previous day. The implied volatity was 38.55, the open interest changed by 109 which increased total open position to 263

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 52.7, which was 12.75 higher than the previous day. The implied volatity was 40.02, the open interest changed by 24 which increased total open position to 153

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 39.15, which was 2.8 higher than the previous day. The implied volatity was 40.13, the open interest changed by -1 which decreased total open position to 128

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 36.5, which was 0.5 higher than the previous day. The implied volatity was 39.08, the open interest changed by 59 which increased total open position to 129

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 36, which was 2.9 higher than the previous day. The implied volatity was 40.21, the open interest changed by 8 which increased total open position to 70

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 32.3, which was -8.85 lower than the previous day. The implied volatity was 39.70, the open interest changed by 1 which increased total open position to 62

On 14 Nov ADANIGREEN was trading at 1068.80. The strike last trading price was 40.95, which was 3.45 higher than the previous day. The implied volatity was 39.72, the open interest changed by 1 which increased total open position to 60

On 13 Nov ADANIGREEN was trading at 1076.80. The strike last trading price was 37.5, which was -1 lower than the previous day. The implied volatity was 39.29, the open interest changed by 31 which increased total open position to 59

On 12 Nov ADANIGREEN was trading at 1070.80. The strike last trading price was 38.2, which was -9.8 lower than the previous day. The implied volatity was 38.26, the open interest changed by 21 which increased total open position to 27

On 11 Nov ADANIGREEN was trading at 1044.20. The strike last trading price was 48, which was -6 lower than the previous day. The implied volatity was 37.93, the open interest changed by 5 which increased total open position to 7

On 10 Nov ADANIGREEN was trading at 1041.30. The strike last trading price was 54, which was 5 higher than the previous day. The implied volatity was 39.22, the open interest changed by 0 which decreased total open position to 1

On 7 Nov ADANIGREEN was trading at 1059.80. The strike last trading price was 49, which was -70.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov ADANIGREEN was trading at 1060.50. The strike last trading price was 49, which was -70.15 lower than the previous day. The implied volatity was 41.25, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ADANIGREEN was trading at 1086.40. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ADANIGREEN was trading at 1105.20. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ADANIGREEN was trading at 1140.00. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ADANIGREEN was trading at 1140.10. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 7.37, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ADANIGREEN was trading at 1112.60. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 119.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD