ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
08 Apr 2025 12:34 PM IST
| ADANIGREEN 24APR2025 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 881.70 | 426.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 873.30 | 426.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 923.80 | 426.15 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 919.15 | 426.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 426.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 959.90 | 426.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 426.15 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 560 expiring on 24APR2025
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 881.70 | 2.2 | 0.5 | - | 73 | 32 | 39 |
| 7 Apr | 873.30 | 1.7 | 0.1 | - | 9 | -4 | 5 |
| 4 Apr | 923.80 | 1.6 | -0.2 | - | 3 | 0 | 9 |
| 1 Apr | 919.15 | 1.8 | -0.9 | - | 3 | -2 | 9 |
| 28 Mar | 948.65 | 2.55 | 0.55 | - | 24 | 6 | 11 |
| 27 Mar | 959.90 | 2 | -0.25 | - | 13 | 3 | 6 |
| 25 Mar | 923.40 | 2.25 | -2.75 | - | 4 | 2 | 2 |
For Adani Green Energy Ltd - strike price 560 expiring on 24APR2025
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 2.2, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 39
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
