ADANIGREEN

Adani Green Energy Ltd

1040.2 +21.40 (2.10%)

L: 1024 H: 1042

Back to Option Chain

Historical option data for ADANIGREEN
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIGREEN 30-DEC-2025 960 CE
Delta: 0.86 Vega: 0.52 Theta: -0.74 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	89.2 ₹ 53,520	17.05 10230.00	36.30	57 34,200	-37 -22,200	173 1,03,800
11 Dec	1018.80	75.4 ₹ 45,240	28.05 16830.00	30.23	487 2,92,200	20 12,000	212 1,27,200
10 Dec	989.80	50.1 ₹ 30,060	-10.05 -6030.00	34.21	135 81,000	5 3,000	191 1,14,600
9 Dec	998.90	64.8 ₹ 38,880	9.65 5790.00	30.27	353 2,11,800	90 54,000	185 1,11,000
8 Dec	993.80	55.1 ₹ 33,060	-18 -10800.00	32.79	66 39,600	15 9,000	94 56,400
5 Dec	1017.70	73.1 ₹ 43,860	0.35 210.00	-	0 0	3 1,800	0 0
4 Dec	1013.40	73.1 ₹ 43,860	0.35 210.00	34.70	24 14,400	4 2,400	80 48,000
3 Dec	1012.60	73.8 ₹ 44,280	-7.75 -4650.00	28.99	56 33,600	13 7,800	76 45,600
2 Dec	1022.60	82.55 ₹ 49,530	-13.15 -7890.00	33.22	20 12,000	8 4,800	64 38,400
1 Dec	1039.60	98.25 ₹ 58,950	-4.8 -2880.00	33.26	32 19,200	11 6,600	55 33,000
28 Nov	1048.20	104.7 ₹ 62,820	15.1 9060.00	33.35	22 13,200	5 3,000	43 25,800
27 Nov	1031.10	90.9 ₹ 54,540	13.55 8130.00	30.62	59 35,400	21 12,600	38 22,800
26 Nov	1034.40	75.75 ₹ 45,450	-11.25 -6750.00	-	0 0	13 7,800	0 0
25 Nov	1011.60	75.75 ₹ 45,450	-11.25 -6750.00	30.95	24 14,400	13 7,800	17 10,200
24 Nov	1009.40	87 ₹ 52,200	-16.1 -9660.00	41.60	3 1,800	1 600	3 1,800
21 Nov	1030.50	103.1 ₹ 61,860	-57.85 -34710.00	44.38	3 1,800	1 600	1 600
20 Nov	1060.00	160.95 ₹ 96,570	0 0.00	-	0 0	0 0	0 0
19 Nov	1069.90	160.95 ₹ 96,570	0 0.00	-	0 0	0 0	0 0
18 Nov	1077.60	160.95 ₹ 96,570	0 0.00	-	0 0	0 0	0 0
17 Nov	1088.60	160.95 ₹ 96,570	0 0.00	-	0 0	0 0	0 0
28 Oct	1004.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1017.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1031.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	1051.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 CE is 0.86

Historical price for 960 CE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 89.2, which was 17.05 higher than the previous day. The implied volatity was 36.30, the open interest changed by -37 which decreased total open position to 173

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 75.4, which was 28.05 higher than the previous day. The implied volatity was 30.23, the open interest changed by 20 which increased total open position to 212

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 50.1, which was -10.05 lower than the previous day. The implied volatity was 34.21, the open interest changed by 5 which increased total open position to 191

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 64.8, which was 9.65 higher than the previous day. The implied volatity was 30.27, the open interest changed by 90 which increased total open position to 185

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 55.1, which was -18 lower than the previous day. The implied volatity was 32.79, the open interest changed by 15 which increased total open position to 94

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 73.1, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 73.1, which was 0.35 higher than the previous day. The implied volatity was 34.70, the open interest changed by 4 which increased total open position to 80

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 73.8, which was -7.75 lower than the previous day. The implied volatity was 28.99, the open interest changed by 13 which increased total open position to 76

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 82.55, which was -13.15 lower than the previous day. The implied volatity was 33.22, the open interest changed by 8 which increased total open position to 64

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 98.25, which was -4.8 lower than the previous day. The implied volatity was 33.26, the open interest changed by 11 which increased total open position to 55

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 104.7, which was 15.1 higher than the previous day. The implied volatity was 33.35, the open interest changed by 5 which increased total open position to 43

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 90.9, which was 13.55 higher than the previous day. The implied volatity was 30.62, the open interest changed by 21 which increased total open position to 38

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 75.75, which was -11.25 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 75.75, which was -11.25 lower than the previous day. The implied volatity was 30.95, the open interest changed by 13 which increased total open position to 17

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 87, which was -16.1 lower than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 3

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 103.1, which was -57.85 lower than the previous day. The implied volatity was 44.38, the open interest changed by 1 which increased total open position to 1

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 160.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 160.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 160.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 160.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIGREEN was trading at 1045.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIGREEN was trading at 1060.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIGREEN was trading at 1059.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ADANIGREEN 30DEC2025 960 PE
Delta: -0.10 Vega: 0.39 Theta: -0.29 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1040.20	3.15 ₹ 1,890	-4.7 -2820.00	29.48	1,288 7,72,800	-46 -27,600	552 3,31,200
11 Dec	1018.80	6.9 ₹ 4,140	-10.7 -6420.00	32.62	1,753 10,51,800	16 9,600	598 3,58,800
10 Dec	989.80	18.45 ₹ 11,070	5.1 3060.00	35.53	1,200 7,20,000	75 45,000	590 3,54,000
9 Dec	998.90	10.8 ₹ 6,480	-6 -3600.00	33.10	1,126 6,75,600	70 42,000	514 3,08,400
8 Dec	993.80	16.5 ₹ 9,900	6.3 3780.00	34.18	755 4,53,000	-25 -15,000	443 2,65,800
5 Dec	1017.70	9.85 ₹ 5,910	-2.8 -1680.00	31.53	374 2,24,400	-9 -5,400	474 2,84,400
4 Dec	1013.40	13 ₹ 7,800	-0.75 -450.00	33.29	195 1,17,000	-32 -19,200	483 2,89,800
3 Dec	1012.60	12.9 ₹ 7,740	-0.55 -330.00	34.25	655 3,93,000	85 51,000	514 3,08,400
2 Dec	1022.60	12.7 ₹ 7,620	1.65 990.00	35.05	401 2,40,600	19 11,400	426 2,55,600
1 Dec	1039.60	11.9 ₹ 7,140	2.1 1260.00	38.01	540 3,24,000	109 65,400	404 2,42,400
28 Nov	1048.20	10.45 ₹ 6,270	-2.05 -1230.00	35.74	484 2,90,400	-48 -28,800	294 1,76,400
27 Nov	1031.10	12.05 ₹ 7,230	-0.1 -60.00	33.99	340 2,04,000	16 9,600	345 2,07,000
26 Nov	1034.40	12.4 ₹ 7,440	-5.95 -3570.00	34.02	568 3,40,800	40 24,000	336 2,01,600
25 Nov	1011.60	18.25 ₹ 10,950	-5.25 -3150.00	34.61	616 3,69,600	130 78,000	292 1,75,200
24 Nov	1009.40	23.4 ₹ 14,040	3.3 1980.00	38.91	108 64,800	33 19,800	160 96,000
21 Nov	1030.50	20.5 ₹ 12,300	5.05 3030.00	39.68	82 49,200	39 23,400	127 76,200
20 Nov	1060.00	14.8 ₹ 8,880	0.8 480.00	40.66	118 70,800	53 31,800	87 52,200
19 Nov	1069.90	14 ₹ 8,400	-65.6 -39360.00	40.28	34 20,400	31 18,600	31 18,600
18 Nov	1077.60	79.6 ₹ 47,760	0 0.00	9.58	0 0	0 0	0 0
17 Nov	1088.60	79.6 ₹ 47,760	0 0.00	10.16	0 0	0 0	0 0
28 Oct	1004.20	79.6 ₹ 47,760	0 0.00	4.09	0 0	0 0	0 0
27 Oct	1017.10	79.6 ₹ 47,760	0 0.00	4.95	0 0	0 0	0 0
24 Oct	1031.10	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
23 Oct	1044.70	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
21 Oct	1040.00	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
20 Oct	1034.10	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
17 Oct	1036.70	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
16 Oct	1060.30	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
15 Oct	1043.80	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
14 Oct	1036.20	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
13 Oct	1051.30	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
10 Oct	1064.30	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
9 Oct	1051.50	79.6 ₹ 47,760	0 0.00	-	0 0	0 0	0 0
8 Oct	1045.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1060.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1059.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1070.30	0 ₹ 0	0 0.00	7.21	0 0	0 0	0 0

For Adani Green Energy Ltd - strike price 960 expiring on 30DEC2025

Delta for 960 PE is -0.10

Historical price for 960 PE is as follows

On 12 Dec ADANIGREEN was trading at 1040.20. The strike last trading price was 3.15, which was -4.7 lower than the previous day. The implied volatity was 29.48, the open interest changed by -46 which decreased total open position to 552

On 11 Dec ADANIGREEN was trading at 1018.80. The strike last trading price was 6.9, which was -10.7 lower than the previous day. The implied volatity was 32.62, the open interest changed by 16 which increased total open position to 598

On 10 Dec ADANIGREEN was trading at 989.80. The strike last trading price was 18.45, which was 5.1 higher than the previous day. The implied volatity was 35.53, the open interest changed by 75 which increased total open position to 590

On 9 Dec ADANIGREEN was trading at 998.90. The strike last trading price was 10.8, which was -6 lower than the previous day. The implied volatity was 33.10, the open interest changed by 70 which increased total open position to 514

On 8 Dec ADANIGREEN was trading at 993.80. The strike last trading price was 16.5, which was 6.3 higher than the previous day. The implied volatity was 34.18, the open interest changed by -25 which decreased total open position to 443

On 5 Dec ADANIGREEN was trading at 1017.70. The strike last trading price was 9.85, which was -2.8 lower than the previous day. The implied volatity was 31.53, the open interest changed by -9 which decreased total open position to 474

On 4 Dec ADANIGREEN was trading at 1013.40. The strike last trading price was 13, which was -0.75 lower than the previous day. The implied volatity was 33.29, the open interest changed by -32 which decreased total open position to 483

On 3 Dec ADANIGREEN was trading at 1012.60. The strike last trading price was 12.9, which was -0.55 lower than the previous day. The implied volatity was 34.25, the open interest changed by 85 which increased total open position to 514

On 2 Dec ADANIGREEN was trading at 1022.60. The strike last trading price was 12.7, which was 1.65 higher than the previous day. The implied volatity was 35.05, the open interest changed by 19 which increased total open position to 426

On 1 Dec ADANIGREEN was trading at 1039.60. The strike last trading price was 11.9, which was 2.1 higher than the previous day. The implied volatity was 38.01, the open interest changed by 109 which increased total open position to 404

On 28 Nov ADANIGREEN was trading at 1048.20. The strike last trading price was 10.45, which was -2.05 lower than the previous day. The implied volatity was 35.74, the open interest changed by -48 which decreased total open position to 294

On 27 Nov ADANIGREEN was trading at 1031.10. The strike last trading price was 12.05, which was -0.1 lower than the previous day. The implied volatity was 33.99, the open interest changed by 16 which increased total open position to 345

On 26 Nov ADANIGREEN was trading at 1034.40. The strike last trading price was 12.4, which was -5.95 lower than the previous day. The implied volatity was 34.02, the open interest changed by 40 which increased total open position to 336

On 25 Nov ADANIGREEN was trading at 1011.60. The strike last trading price was 18.25, which was -5.25 lower than the previous day. The implied volatity was 34.61, the open interest changed by 130 which increased total open position to 292

On 24 Nov ADANIGREEN was trading at 1009.40. The strike last trading price was 23.4, which was 3.3 higher than the previous day. The implied volatity was 38.91, the open interest changed by 33 which increased total open position to 160

On 21 Nov ADANIGREEN was trading at 1030.50. The strike last trading price was 20.5, which was 5.05 higher than the previous day. The implied volatity was 39.68, the open interest changed by 39 which increased total open position to 127

On 20 Nov ADANIGREEN was trading at 1060.00. The strike last trading price was 14.8, which was 0.8 higher than the previous day. The implied volatity was 40.66, the open interest changed by 53 which increased total open position to 87

On 19 Nov ADANIGREEN was trading at 1069.90. The strike last trading price was 14, which was -65.6 lower than the previous day. The implied volatity was 40.28, the open interest changed by 31 which increased total open position to 31

On 18 Nov ADANIGREEN was trading at 1077.60. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ADANIGREEN was trading at 1088.60. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIGREEN was trading at 1004.20. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIGREEN was trading at 1017.10. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIGREEN was trading at 1031.10. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIGREEN was trading at 1044.70. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIGREEN was trading at 1040.00. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIGREEN was trading at 1034.10. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIGREEN was trading at 1036.70. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIGREEN was trading at 1060.30. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIGREEN was trading at 1043.80. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIGREEN was trading at 1036.20. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIGREEN was trading at 1051.30. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIGREEN was trading at 1064.30. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIGREEN was trading at 1051.50. The strike last trading price was 79.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIGREEN was trading at 1070.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIGREEN

ADANIGREEN

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD