`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
873.3 -50.50 (-5.47%)

Back to Option Chain

Historical option data for ADANIGREEN

07 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 24APR2025 560 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 873.30 426.15 0 - 0 0 0
4 Apr 923.80 426.15 0 - 0 0 0
1 Apr 919.15 426.15 0 - 0 0 0
28 Mar 948.65 426.15 0 - 0 0 0
27 Mar 959.90 426.15 0 - 0 0 0
25 Mar 923.40 426.15 0 - 0 0 0

For Adani Green Energy Ltd - strike price 560 expiring on 24APR2025

Delta for 560 CE is -

Historical price for 560 CE is as follows

On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 426.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIGREEN 24APR2025 560 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 873.30 1.7 0.1 - 9 -4 5
4 Apr 923.80 1.6 -0.2 - 3 0 9
1 Apr 919.15 1.8 -0.9 - 3 -2 9
28 Mar 948.65 2.55 0.55 - 24 6 11
27 Mar 959.90 2 -0.25 - 13 3 6
25 Mar 923.40 2.25 -2.75 - 4 2 2

For Adani Green Energy Ltd - strike price 560 expiring on 24APR2025

Delta for 560 PE is -

Historical price for 560 PE is as follows

On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 1.7, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 5


On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 1.6, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 1.8, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 6


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 2.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2