`
Related Pages for ADANIGREEN
[--[65.84.65.76]--]
ADANIGREEN
Adani Green Energy Ltd
873.3 -50.50 (-5.47%)

Back to Option Chain

Historical option data for ADANIGREEN

07 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ADANIGREEN 24APR2025 660 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 873.30 182.35 0 - 0 0 0
4 Apr 923.80 182.35 0 - 0 0 0
3 Apr 955.30 182.35 0 - 0 0 0
2 Apr 943.05 182.35 0 - 0 0 0
1 Apr 919.15 182.35 0 - 0 0 0
28 Mar 948.65 182.35 0 - 0 0 0
27 Mar 959.90 182.35 0 - 0 0 0
26 Mar 912.10 182.35 0 - 0 0 0
25 Mar 923.40 182.35 0 - 0 0 0
24 Mar 952.90 182.35 0 - 0 0 0
21 Mar 954.25 182.35 0 - 0 0 0
20 Mar 923.40 182.35 0 - 0 0 0
5 Mar 848.70 182.35 0 - 0 0 0
4 Mar 768.55 182.35 0 - 0 0 0

For Adani Green Energy Ltd - strike price 660 expiring on 24APR2025

Delta for 660 CE is -

Historical price for 660 CE is as follows

On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 182.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ADANIGREEN 24APR2025 660 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
7 Apr 873.30 4.7 3.85 - 54 0 34
4 Apr 923.80 0.85 0 0.00 0 -1 0
3 Apr 955.30 0.85 -0.6 - 2 0 35
2 Apr 943.05 1.45 -1.25 - 85 18 35
1 Apr 919.15 2.7 -2.45 - 15 17 17
28 Mar 948.65 5.15 0 0.00 0 1 0
27 Mar 959.90 5.15 -22.8 - 2 1 5
26 Mar 912.10 27.95 0 0.00 0 0 0
25 Mar 923.40 27.95 0 0.00 0 0 0
24 Mar 952.90 27.95 0 0.00 0 0 0
21 Mar 954.25 27.95 0 0.00 0 0 0
20 Mar 923.40 27.95 0 0.00 0 0 0
5 Mar 848.70 27.95 0 0.00 0 4 0
4 Mar 768.55 27.95 4.6 68.25 4 3 3

For Adani Green Energy Ltd - strike price 660 expiring on 24APR2025

Delta for 660 PE is -

Historical price for 660 PE is as follows

On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 4.7, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34


On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35


On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 1.45, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 35


On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 2.7, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 17


On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 5.15, which was -22.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5


On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 27.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 27.95, which was 4.6 higher than the previous day. The implied volatity was 68.25, the open interest changed by 3 which increased total open position to 3