ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
08 Apr 2025 12:34 PM IST
| ADANIGREEN 24APR2025 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.73
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 881.70 | 40.75 | -1.4 | 50.78 | 1,050 | 0 | 619 | |||
| 7 Apr | 873.30 | 44 | -21 | 56.92 | 2,070 | 532 | 623 | |||
| 4 Apr | 923.80 | 65 | -31.5 | 40.59 | 86 | 6 | 91 | |||
| 3 Apr | 955.30 | 96.55 | 11.75 | 52.07 | 51 | 9 | 85 | |||
| 2 Apr | 943.05 | 85.7 | 12.5 | 49.86 | 63 | 22 | 76 | |||
| 1 Apr | 919.15 | 72.15 | -35.45 | 48.55 | 56 | 0 | 51 | |||
| 28 Mar | 948.65 | 107.6 | -11.9 | 64.41 | 17 | 6 | 51 | |||
| 27 Mar | 959.90 | 116.95 | 25.1 | 65.50 | 5 | 1 | 45 | |||
| 26 Mar | 912.10 | 90.6 | -15.45 | 69.25 | 9 | 4 | 43 | |||
|
|
||||||||||
| 25 Mar | 923.40 | 106.05 | 18.05 | 79.73 | 1 | 0 | 39 | |||
| 24 Mar | 952.90 | 88 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 954.25 | 88 | 0 | 0.00 | 0 | -1 | 0 | |||
| 20 Mar | 923.40 | 88 | 15.65 | 53.98 | 4 | -1 | 39 | |||
| 19 Mar | 911.20 | 72.5 | 0.15 | 0.00 | 0 | 21 | 0 | |||
| 18 Mar | 900.90 | 72.5 | -1.5 | 50.09 | 37 | 21 | 40 | |||
| 17 Mar | 896.45 | 74 | 14 | 53.37 | 20 | 5 | 19 | |||
| 13 Mar | 873.65 | 60 | 26 | 50.13 | 23 | 5 | 13 | |||
| 12 Mar | 853.45 | 34 | 0 | 0.00 | 0 | 4 | 0 | |||
| 11 Mar | 824.20 | 34 | -12.75 | 42.47 | 7 | 0 | 4 | |||
| 10 Mar | 826.05 | 46.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 837.20 | 46.75 | 0 | 0.00 | 0 | 1 | 0 | |||
| 6 Mar | 845.95 | 46.75 | -0.3 | 46.77 | 1 | 0 | 3 | |||
| 5 Mar | 848.70 | 47.05 | 23.05 | 43.90 | 3 | -1 | 1 | |||
| 4 Mar | 768.55 | 24 | -6.3 | 50.24 | 1 | 0 | 1 | |||
| 3 Mar | 804.10 | 30.3 | -154.7 | 43.69 | 1 | 0 | 0 | |||
| 27 Feb | 811.75 | 185 | 0 | 4.73 | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 185 | 0 | 2.10 | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 185 | 0 | 2.10 | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 185 | 0 | 1.64 | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 185 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 185 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 185 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 185 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 185 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 946.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 880 expiring on 24APR2025
Delta for 880 CE is 0.55
Historical price for 880 CE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 40.75, which was -1.4 lower than the previous day. The implied volatity was 50.78, the open interest changed by 0 which decreased total open position to 619
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 44, which was -21 lower than the previous day. The implied volatity was 56.92, the open interest changed by 532 which increased total open position to 623
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 65, which was -31.5 lower than the previous day. The implied volatity was 40.59, the open interest changed by 6 which increased total open position to 91
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 96.55, which was 11.75 higher than the previous day. The implied volatity was 52.07, the open interest changed by 9 which increased total open position to 85
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 85.7, which was 12.5 higher than the previous day. The implied volatity was 49.86, the open interest changed by 22 which increased total open position to 76
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 72.15, which was -35.45 lower than the previous day. The implied volatity was 48.55, the open interest changed by 0 which decreased total open position to 51
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 107.6, which was -11.9 lower than the previous day. The implied volatity was 64.41, the open interest changed by 6 which increased total open position to 51
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 116.95, which was 25.1 higher than the previous day. The implied volatity was 65.50, the open interest changed by 1 which increased total open position to 45
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 90.6, which was -15.45 lower than the previous day. The implied volatity was 69.25, the open interest changed by 4 which increased total open position to 43
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 106.05, which was 18.05 higher than the previous day. The implied volatity was 79.73, the open interest changed by 0 which decreased total open position to 39
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 88, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 88, which was 15.65 higher than the previous day. The implied volatity was 53.98, the open interest changed by -1 which decreased total open position to 39
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 72.5, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 72.5, which was -1.5 lower than the previous day. The implied volatity was 50.09, the open interest changed by 21 which increased total open position to 40
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 74, which was 14 higher than the previous day. The implied volatity was 53.37, the open interest changed by 5 which increased total open position to 19
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 60, which was 26 higher than the previous day. The implied volatity was 50.13, the open interest changed by 5 which increased total open position to 13
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 34, which was -12.75 lower than the previous day. The implied volatity was 42.47, the open interest changed by 0 which decreased total open position to 4
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 46.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 46.75, which was -0.3 lower than the previous day. The implied volatity was 46.77, the open interest changed by 0 which decreased total open position to 3
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 47.05, which was 23.05 higher than the previous day. The implied volatity was 43.90, the open interest changed by -1 which decreased total open position to 1
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 24, which was -6.3 lower than the previous day. The implied volatity was 50.24, the open interest changed by 0 which decreased total open position to 1
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 30.3, which was -154.7 lower than the previous day. The implied volatity was 43.69, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.73
Theta: -1.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 881.70 | 37.9 | -8.1 | 55.13 | 487 | 31 | 741 |
| 7 Apr | 873.30 | 44.15 | 23 | 61.70 | 1,797 | 339 | 712 |
| 4 Apr | 923.80 | 21.4 | 5.75 | 49.79 | 866 | 65 | 376 |
| 3 Apr | 955.30 | 15.65 | -4.15 | 51.26 | 827 | 19 | 310 |
| 2 Apr | 943.05 | 20.35 | -8.85 | 52.20 | 889 | 45 | 291 |
| 1 Apr | 919.15 | 28.75 | -5.35 | 54.78 | 416 | 59 | 242 |
| 28 Mar | 948.65 | 34.15 | -3.3 | 65.58 | 320 | -32 | 183 |
| 27 Mar | 959.90 | 39.05 | -10.8 | 73.13 | 563 | 113 | 210 |
| 26 Mar | 912.10 | 49.8 | -1.95 | 67.37 | 64 | 14 | 98 |
| 25 Mar | 923.40 | 54 | 10.75 | 72.82 | 97 | 41 | 83 |
| 24 Mar | 952.90 | 44.75 | 14.5 | 73.85 | 13 | -2 | 43 |
| 21 Mar | 954.25 | 30.25 | -10.25 | 56.85 | 25 | -3 | 47 |
| 20 Mar | 923.40 | 40.5 | -6.2 | 56.36 | 266 | -116 | 53 |
| 19 Mar | 911.20 | 46.7 | 0 | 0.00 | 0 | 163 | 0 |
| 18 Mar | 900.90 | 46.7 | -4.1 | 53.80 | 184 | 163 | 169 |
| 17 Mar | 896.45 | 50.8 | -15.35 | 55.09 | 8 | 2 | 6 |
| 13 Mar | 873.65 | 66.15 | -70.65 | 57.05 | 3 | 2 | 3 |
| 12 Mar | 853.45 | 136.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 824.20 | 136.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 826.05 | 136.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 837.20 | 136.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 845.95 | 136.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 848.70 | 136.8 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 768.55 | 136.8 | 58.3 | 63.76 | 1 | 0 | 0 |
| 3 Mar | 804.10 | 78.5 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 811.75 | 78.5 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 841.05 | 78.5 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 840.65 | 78.5 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 849.35 | 78.5 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 864.95 | 78.5 | 0 | 1.38 | 0 | 0 | 0 |
| 19 Feb | 864.70 | 78.5 | 0 | 0.22 | 0 | 0 | 0 |
| 18 Feb | 897.55 | 78.5 | 0 | 1.83 | 0 | 0 | 0 |
| 17 Feb | 890.35 | 78.5 | 0 | 1.12 | 0 | 0 | 0 |
| 14 Feb | 884.40 | 78.5 | 0 | 1.59 | 0 | 0 | 0 |
| 13 Feb | 913.75 | 78.5 | 0 | 5.28 | 0 | 0 | 0 |
| 12 Feb | 916.90 | 78.5 | 0 | 4.07 | 0 | 0 | 0 |
| 11 Feb | 946.20 | 78.5 | 0 | 5.53 | 0 | 0 | 0 |
| 10 Feb | 954.05 | 0 | 0 | 6.21 | 0 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | 8.05 | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | 8.41 | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | 9.35 | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | 7.62 | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | 6.79 | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | 8.29 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 880 expiring on 24APR2025
Delta for 880 PE is -0.46
Historical price for 880 PE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 37.9, which was -8.1 lower than the previous day. The implied volatity was 55.13, the open interest changed by 31 which increased total open position to 741
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 44.15, which was 23 higher than the previous day. The implied volatity was 61.70, the open interest changed by 339 which increased total open position to 712
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 21.4, which was 5.75 higher than the previous day. The implied volatity was 49.79, the open interest changed by 65 which increased total open position to 376
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 15.65, which was -4.15 lower than the previous day. The implied volatity was 51.26, the open interest changed by 19 which increased total open position to 310
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 20.35, which was -8.85 lower than the previous day. The implied volatity was 52.20, the open interest changed by 45 which increased total open position to 291
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 28.75, which was -5.35 lower than the previous day. The implied volatity was 54.78, the open interest changed by 59 which increased total open position to 242
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 34.15, which was -3.3 lower than the previous day. The implied volatity was 65.58, the open interest changed by -32 which decreased total open position to 183
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 39.05, which was -10.8 lower than the previous day. The implied volatity was 73.13, the open interest changed by 113 which increased total open position to 210
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 49.8, which was -1.95 lower than the previous day. The implied volatity was 67.37, the open interest changed by 14 which increased total open position to 98
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 54, which was 10.75 higher than the previous day. The implied volatity was 72.82, the open interest changed by 41 which increased total open position to 83
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 44.75, which was 14.5 higher than the previous day. The implied volatity was 73.85, the open interest changed by -2 which decreased total open position to 43
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 30.25, which was -10.25 lower than the previous day. The implied volatity was 56.85, the open interest changed by -3 which decreased total open position to 47
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 40.5, which was -6.2 lower than the previous day. The implied volatity was 56.36, the open interest changed by -116 which decreased total open position to 53
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 46.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 163 which increased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 46.7, which was -4.1 lower than the previous day. The implied volatity was 53.80, the open interest changed by 163 which increased total open position to 169
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 50.8, which was -15.35 lower than the previous day. The implied volatity was 55.09, the open interest changed by 2 which increased total open position to 6
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 66.15, which was -70.65 lower than the previous day. The implied volatity was 57.05, the open interest changed by 2 which increased total open position to 3
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 136.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 136.8, which was 58.3 higher than the previous day. The implied volatity was 63.76, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 78.5, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.79, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
