ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 128.95 | -32.8 | - | 36 | 16 | 115 | |||
| 3 Apr | 955.30 | 161.75 | 11.2 | 45.64 | 15 | -1 | 99 | |||
| 2 Apr | 943.05 | 151.5 | 17.45 | 52.38 | 283 | -239 | 98 | |||
| 1 Apr | 919.15 | 132.3 | -46.8 | 45.21 | 103 | -91 | 337 | |||
| 28 Mar | 948.65 | 179.1 | -9.45 | 84.60 | 58 | 15 | 428 | |||
| 27 Mar | 959.90 | 187.55 | 32.55 | 83.23 | 24 | -12 | 412 | |||
| 26 Mar | 912.10 | 155 | -1.55 | 86.61 | 3 | 2 | 425 | |||
| 25 Mar | 923.40 | 153 | -34.4 | 76.72 | 103 | 83 | 424 | |||
| 24 Mar | 952.90 | 188 | -5 | 85.60 | 22 | 4 | 342 | |||
| 21 Mar | 954.25 | 193 | 47.5 | 82.35 | 3 | -1 | 339 | |||
| 20 Mar | 923.40 | 144.05 | 5.05 | 54.84 | 10 | -1 | 342 | |||
| 19 Mar | 911.20 | 139 | 21.45 | 60.62 | 6 | 2 | 342 | |||
| 18 Mar | 900.90 | 117.55 | -6.7 | 39.75 | 30 | -25 | 340 | |||
| 17 Mar | 896.45 | 124.8 | 21.05 | 53.94 | 282 | 228 | 365 | |||
| 13 Mar | 873.65 | 104 | 10.7 | 48.16 | 78 | -37 | 137 | |||
| 12 Mar | 853.45 | 92.95 | 16.5 | 48.85 | 43 | 8 | 174 | |||
|
|
||||||||||
| 11 Mar | 824.20 | 76.45 | 3.45 | 46.54 | 7 | 4 | 165 | |||
| 10 Mar | 826.05 | 73 | -5.9 | 47.64 | 12 | -1 | 160 | |||
| 7 Mar | 837.20 | 78.9 | -12.8 | 40.96 | 15 | 12 | 161 | |||
| 6 Mar | 845.95 | 91.7 | 1.3 | 51.24 | 9 | 2 | 148 | |||
| 5 Mar | 848.70 | 94.95 | 49.2 | 49.40 | 82 | 5 | 144 | |||
| 4 Mar | 768.55 | 46.25 | -10.6 | 48.00 | 147 | 134 | 137 | |||
| 3 Mar | 804.10 | 56.85 | -176.95 | 38.76 | 4 | 3 | 3 | |||
| 28 Feb | 774.40 | 233.8 | 0 | 2.19 | 0 | 0 | 0 | |||
| 27 Feb | 811.75 | 233.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 946.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 800 expiring on 24APR2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 128.95, which was -32.8 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 115
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 161.75, which was 11.2 higher than the previous day. The implied volatity was 45.64, the open interest changed by -1 which decreased total open position to 99
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 151.5, which was 17.45 higher than the previous day. The implied volatity was 52.38, the open interest changed by -239 which decreased total open position to 98
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 132.3, which was -46.8 lower than the previous day. The implied volatity was 45.21, the open interest changed by -91 which decreased total open position to 337
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 179.1, which was -9.45 lower than the previous day. The implied volatity was 84.60, the open interest changed by 15 which increased total open position to 428
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 187.55, which was 32.55 higher than the previous day. The implied volatity was 83.23, the open interest changed by -12 which decreased total open position to 412
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 155, which was -1.55 lower than the previous day. The implied volatity was 86.61, the open interest changed by 2 which increased total open position to 425
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 153, which was -34.4 lower than the previous day. The implied volatity was 76.72, the open interest changed by 83 which increased total open position to 424
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 188, which was -5 lower than the previous day. The implied volatity was 85.60, the open interest changed by 4 which increased total open position to 342
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 193, which was 47.5 higher than the previous day. The implied volatity was 82.35, the open interest changed by -1 which decreased total open position to 339
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 144.05, which was 5.05 higher than the previous day. The implied volatity was 54.84, the open interest changed by -1 which decreased total open position to 342
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 139, which was 21.45 higher than the previous day. The implied volatity was 60.62, the open interest changed by 2 which increased total open position to 342
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 117.55, which was -6.7 lower than the previous day. The implied volatity was 39.75, the open interest changed by -25 which decreased total open position to 340
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 124.8, which was 21.05 higher than the previous day. The implied volatity was 53.94, the open interest changed by 228 which increased total open position to 365
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 104, which was 10.7 higher than the previous day. The implied volatity was 48.16, the open interest changed by -37 which decreased total open position to 137
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 92.95, which was 16.5 higher than the previous day. The implied volatity was 48.85, the open interest changed by 8 which increased total open position to 174
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 76.45, which was 3.45 higher than the previous day. The implied volatity was 46.54, the open interest changed by 4 which increased total open position to 165
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 73, which was -5.9 lower than the previous day. The implied volatity was 47.64, the open interest changed by -1 which decreased total open position to 160
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 78.9, which was -12.8 lower than the previous day. The implied volatity was 40.96, the open interest changed by 12 which increased total open position to 161
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 91.7, which was 1.3 higher than the previous day. The implied volatity was 51.24, the open interest changed by 2 which increased total open position to 148
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 94.95, which was 49.2 higher than the previous day. The implied volatity was 49.40, the open interest changed by 5 which increased total open position to 144
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 46.25, which was -10.6 lower than the previous day. The implied volatity was 48.00, the open interest changed by 134 which increased total open position to 137
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 56.85, which was -176.95 lower than the previous day. The implied volatity was 38.76, the open interest changed by 3 which increased total open position to 3
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 233.8, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 233.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.39
Theta: -0.50
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 6.05 | 1 | 53.81 | 525 | -84 | 826 |
| 3 Apr | 955.30 | 5.15 | -1.2 | 57.51 | 417 | 77 | 908 |
| 2 Apr | 943.05 | 6.5 | -3.5 | 56.61 | 730 | 142 | 833 |
| 1 Apr | 919.15 | 9.7 | -6.55 | 57.65 | 1,501 | 181 | 692 |
| 28 Mar | 948.65 | 15.8 | -6.25 | 70.26 | 810 | 114 | 511 |
| 27 Mar | 959.90 | 23.05 | -2.25 | 82.67 | 774 | 116 | 397 |
| 26 Mar | 912.10 | 26.45 | -2 | 73.60 | 189 | 7 | 288 |
| 25 Mar | 923.40 | 28.75 | 4.5 | 77.10 | 158 | 47 | 284 |
| 24 Mar | 952.90 | 25 | 9 | 79.98 | 202 | 110 | 236 |
| 21 Mar | 954.25 | 16 | -2.5 | 65.35 | 63 | 19 | 125 |
| 20 Mar | 923.40 | 18.5 | -0.5 | 59.87 | 13 | 0 | 106 |
| 19 Mar | 911.20 | 19 | -3.05 | 56.69 | 36 | 20 | 105 |
| 18 Mar | 900.90 | 22.05 | -4.95 | 57.72 | 49 | -6 | 84 |
| 17 Mar | 896.45 | 27 | -5.5 | 61.44 | 5 | 0 | 90 |
| 13 Mar | 873.65 | 32.5 | -9.5 | 58.06 | 34 | 9 | 90 |
| 12 Mar | 853.45 | 42 | -6.8 | 61.80 | 28 | 5 | 80 |
| 11 Mar | 824.20 | 48.8 | 1.9 | 60.67 | 2 | 1 | 74 |
| 10 Mar | 826.05 | 46.9 | 0 | 0.00 | 0 | 2 | 0 |
| 7 Mar | 837.20 | 46.9 | 3.7 | 59.07 | 11 | 1 | 72 |
| 6 Mar | 845.95 | 43.2 | -1.55 | 56.02 | 67 | 39 | 70 |
| 5 Mar | 848.70 | 45 | -25.6 | 59.09 | 26 | 17 | 23 |
| 4 Mar | 768.55 | 70.6 | 0 | 0.00 | 0 | 6 | 0 |
| 3 Mar | 804.10 | 70.6 | 21.95 | 66.63 | 7 | 6 | 6 |
| 28 Feb | 774.40 | 48.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 811.75 | 48.65 | 0 | 2.10 | 0 | 0 | 0 |
| 26 Feb | 841.05 | 48.65 | 0 | 4.57 | 0 | 0 | 0 |
| 25 Feb | 840.65 | 48.65 | 0 | 4.57 | 0 | 0 | 0 |
| 21 Feb | 849.35 | 48.65 | 0 | 4.73 | 0 | 0 | 0 |
| 20 Feb | 864.95 | 48.65 | 0 | 6.22 | 0 | 0 | 0 |
| 19 Feb | 864.70 | 48.65 | 0 | 6.33 | 0 | 0 | 0 |
| 18 Feb | 897.55 | 48.65 | 0 | 7.79 | 0 | 0 | 0 |
| 17 Feb | 890.35 | 48.65 | 0 | 6.98 | 0 | 0 | 0 |
| 14 Feb | 884.40 | 0 | 0 | 7.33 | 0 | 0 | 0 |
| 13 Feb | 913.75 | 0 | 0 | 9.25 | 0 | 0 | 0 |
| 12 Feb | 916.90 | 0 | 0 | 9.02 | 0 | 0 | 0 |
| 11 Feb | 946.20 | 0 | 0 | 11.59 | 0 | 0 | 0 |
| 10 Feb | 954.05 | 0 | 0 | 11.77 | 0 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | 13.24 | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | 13.50 | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | 12.80 | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | 12.07 | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | 13.29 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 800 expiring on 24APR2025
Delta for 800 PE is -0.10
Historical price for 800 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 6.05, which was 1 higher than the previous day. The implied volatity was 53.81, the open interest changed by -84 which decreased total open position to 826
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 5.15, which was -1.2 lower than the previous day. The implied volatity was 57.51, the open interest changed by 77 which increased total open position to 908
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 6.5, which was -3.5 lower than the previous day. The implied volatity was 56.61, the open interest changed by 142 which increased total open position to 833
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 9.7, which was -6.55 lower than the previous day. The implied volatity was 57.65, the open interest changed by 181 which increased total open position to 692
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 15.8, which was -6.25 lower than the previous day. The implied volatity was 70.26, the open interest changed by 114 which increased total open position to 511
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 23.05, which was -2.25 lower than the previous day. The implied volatity was 82.67, the open interest changed by 116 which increased total open position to 397
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 26.45, which was -2 lower than the previous day. The implied volatity was 73.60, the open interest changed by 7 which increased total open position to 288
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 28.75, which was 4.5 higher than the previous day. The implied volatity was 77.10, the open interest changed by 47 which increased total open position to 284
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 25, which was 9 higher than the previous day. The implied volatity was 79.98, the open interest changed by 110 which increased total open position to 236
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was 65.35, the open interest changed by 19 which increased total open position to 125
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 18.5, which was -0.5 lower than the previous day. The implied volatity was 59.87, the open interest changed by 0 which decreased total open position to 106
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 19, which was -3.05 lower than the previous day. The implied volatity was 56.69, the open interest changed by 20 which increased total open position to 105
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 22.05, which was -4.95 lower than the previous day. The implied volatity was 57.72, the open interest changed by -6 which decreased total open position to 84
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 27, which was -5.5 lower than the previous day. The implied volatity was 61.44, the open interest changed by 0 which decreased total open position to 90
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 32.5, which was -9.5 lower than the previous day. The implied volatity was 58.06, the open interest changed by 9 which increased total open position to 90
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 42, which was -6.8 lower than the previous day. The implied volatity was 61.80, the open interest changed by 5 which increased total open position to 80
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 48.8, which was 1.9 higher than the previous day. The implied volatity was 60.67, the open interest changed by 1 which increased total open position to 74
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 46.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 46.9, which was 3.7 higher than the previous day. The implied volatity was 59.07, the open interest changed by 1 which increased total open position to 72
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 43.2, which was -1.55 lower than the previous day. The implied volatity was 56.02, the open interest changed by 39 which increased total open position to 70
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 45, which was -25.6 lower than the previous day. The implied volatity was 59.09, the open interest changed by 17 which increased total open position to 23
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 70.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 70.6, which was 21.95 higher than the previous day. The implied volatity was 66.63, the open interest changed by 6 which increased total open position to 6
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 48.65, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.02, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.50, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 0
