ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
08 Apr 2025 12:34 PM IST
| ADANIGREEN 24APR2025 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 881.70 | 154.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 873.30 | 154.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 923.80 | 154.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 955.30 | 154.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 943.05 | 154.15 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 919.15 | 154.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 948.65 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 959.90 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 912.10 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 923.40 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 952.90 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 954.25 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 923.40 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 911.20 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 900.90 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 824.20 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 826.05 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 837.20 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 848.70 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 768.55 | 154.15 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 774.40 | 154.15 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 700 expiring on 24APR2025
Delta for 700 CE is 0.00
Historical price for 700 CE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 154.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 881.70 | 4.5 | -1.55 | - | 228 | 61 | 289 |
| 7 Apr | 873.30 | 6.15 | 4.75 | - | 474 | 99 | 227 |
| 4 Apr | 923.80 | 1.1 | -0.25 | - | 137 | -1 | 122 |
| 3 Apr | 955.30 | 1.35 | -0.15 | - | 156 | -72 | 122 |
| 2 Apr | 943.05 | 1.6 | -1.85 | - | 706 | -314 | 198 |
| 1 Apr | 919.15 | 3.65 | -3.15 | - | 801 | -230 | 513 |
| 28 Mar | 948.65 | 6.2 | -3.4 | - | 1,015 | 283 | 743 |
| 27 Mar | 959.90 | 10.05 | 0.95 | - | 904 | 361 | 448 |
| 26 Mar | 912.10 | 9 | -2.45 | - | 38 | 13 | 86 |
| 25 Mar | 923.40 | 11.4 | 0.95 | - | 54 | 8 | 70 |
| 24 Mar | 952.90 | 9.95 | 3.9 | - | 60 | 33 | 63 |
| 21 Mar | 954.25 | 6.05 | -0.75 | - | 5 | -1 | 29 |
| 20 Mar | 923.40 | 6.8 | 0.55 | 67.92 | 26 | 7 | 30 |
| 19 Mar | 911.20 | 6.25 | -1.75 | 63.27 | 3 | 0 | 23 |
| 18 Mar | 900.90 | 8 | -10.95 | 65.17 | 5 | 0 | 18 |
| 11 Mar | 824.20 | 18.95 | 1.1 | 64.11 | 1 | 0 | 19 |
| 10 Mar | 826.05 | 17.85 | 0.35 | 60.06 | 3 | 0 | 19 |
| 7 Mar | 837.20 | 17.5 | -4.7 | 61.58 | 9 | 0 | 19 |
| 5 Mar | 848.70 | 22.2 | -16.7 | 68.20 | 27 | 3 | 18 |
| 4 Mar | 768.55 | 39.2 | 7.85 | 65.92 | 19 | 12 | 14 |
| 28 Feb | 774.40 | 34.75 | 0 | 7.11 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 700 expiring on 24APR2025
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 61 which increased total open position to 289
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 6.15, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 99 which increased total open position to 227
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 122
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -72 which decreased total open position to 122
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 1.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -314 which decreased total open position to 198
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 3.65, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -230 which decreased total open position to 513
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 6.2, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 283 which increased total open position to 743
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 10.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 361 which increased total open position to 448
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 86
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 11.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 70
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 9.95, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 33 which increased total open position to 63
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 6.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 29
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 6.8, which was 0.55 higher than the previous day. The implied volatity was 67.92, the open interest changed by 7 which increased total open position to 30
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 63.27, the open interest changed by 0 which decreased total open position to 23
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 8, which was -10.95 lower than the previous day. The implied volatity was 65.17, the open interest changed by 0 which decreased total open position to 18
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 18.95, which was 1.1 higher than the previous day. The implied volatity was 64.11, the open interest changed by 0 which decreased total open position to 19
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 17.85, which was 0.35 higher than the previous day. The implied volatity was 60.06, the open interest changed by 0 which decreased total open position to 19
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 17.5, which was -4.7 lower than the previous day. The implied volatity was 61.58, the open interest changed by 0 which decreased total open position to 19
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 22.2, which was -16.7 lower than the previous day. The implied volatity was 68.20, the open interest changed by 3 which increased total open position to 18
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 39.2, which was 7.85 higher than the previous day. The implied volatity was 65.92, the open interest changed by 12 which increased total open position to 14
On 28 Feb ADANIGREEN was trading at 774.40. The strike last trading price was 34.75, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
