ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
08 Apr 2025 12:34 PM IST
| ADANIGREEN 24APR2025 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.71
Theta: -1.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 881.70 | 24.35 | -2.1 | 51.96 | 1,605 | -50 | 669 | |||
| 7 Apr | 873.30 | 27.65 | -14.2 | 56.98 | 2,688 | -107 | 720 | |||
| 4 Apr | 923.80 | 42.6 | -25.2 | 43.19 | 1,005 | 13 | 833 | |||
| 3 Apr | 955.30 | 67.95 | 9.5 | 50.07 | 469 | -5 | 816 | |||
| 2 Apr | 943.05 | 58.6 | 7.85 | 47.97 | 1,456 | -145 | 821 | |||
| 1 Apr | 919.15 | 53 | -29.6 | 52.74 | 2,507 | 122 | 969 | |||
| 28 Mar | 948.65 | 83 | -13.8 | 63.58 | 127 | 9 | 847 | |||
| 27 Mar | 959.90 | 95.95 | 27.15 | 68.98 | 560 | 138 | 842 | |||
| 26 Mar | 912.10 | 69.55 | -11.7 | 68.74 | 185 | 30 | 704 | |||
| 25 Mar | 923.40 | 76 | -24.9 | 70.05 | 571 | 322 | 672 | |||
| 24 Mar | 952.90 | 100 | 4 | 72.59 | 275 | 172 | 350 | |||
| 21 Mar | 954.25 | 96 | 33.5 | 62.45 | 349 | 63 | 161 | |||
|
|
||||||||||
| 20 Mar | 923.40 | 62.7 | 5.5 | 50.72 | 82 | -6 | 100 | |||
| 19 Mar | 911.20 | 56.75 | 4.05 | 50.83 | 113 | 68 | 104 | |||
| 18 Mar | 900.90 | 52.7 | 0.6 | 49.97 | 4 | 1 | 36 | |||
| 17 Mar | 896.45 | 53.2 | 8.2 | 51.80 | 40 | -1 | 35 | |||
| 13 Mar | 873.65 | 45 | 9 | 51.50 | 19 | -2 | 35 | |||
| 12 Mar | 853.45 | 36 | 12.65 | 49.12 | 7 | -1 | 39 | |||
| 11 Mar | 824.20 | 23.35 | -3.95 | 43.83 | 4 | 0 | 40 | |||
| 10 Mar | 826.05 | 27.3 | -3.7 | 49.61 | 15 | 11 | 37 | |||
| 7 Mar | 837.20 | 31 | -4.5 | 46.03 | 15 | 7 | 26 | |||
| 6 Mar | 845.95 | 35.5 | -128.2 | 48.96 | 25 | 19 | 19 | |||
| 5 Mar | 848.70 | 163.7 | 0 | 4.89 | 0 | 0 | 0 | |||
| 4 Mar | 768.55 | 163.7 | 0 | 11.78 | 0 | 0 | 0 | |||
| 3 Mar | 804.10 | 163.7 | 0 | 8.08 | 0 | 0 | 0 | |||
| 27 Feb | 811.75 | 163.7 | 0 | 7.57 | 0 | 0 | 0 | |||
| 26 Feb | 841.05 | 163.7 | 0 | 5.10 | 0 | 0 | 0 | |||
| 25 Feb | 840.65 | 163.7 | 0 | 5.10 | 0 | 0 | 0 | |||
| 21 Feb | 849.35 | 163.7 | 0 | 4.57 | 0 | 0 | 0 | |||
| 20 Feb | 864.95 | 163.7 | 0 | 3.01 | 0 | 0 | 0 | |||
| 19 Feb | 864.70 | 163.7 | 0 | 2.95 | 0 | 0 | 0 | |||
| 18 Feb | 897.55 | 163.7 | 0 | 1.14 | 0 | 0 | 0 | |||
| 17 Feb | 890.35 | 163.7 | 0 | 1.95 | 0 | 0 | 0 | |||
| 14 Feb | 884.40 | 0 | 0 | 1.45 | 0 | 0 | 0 | |||
| 13 Feb | 913.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 916.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 946.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 954.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 920 expiring on 24APR2025
Delta for 920 CE is 0.38
Historical price for 920 CE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 24.35, which was -2.1 lower than the previous day. The implied volatity was 51.96, the open interest changed by -50 which decreased total open position to 669
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 27.65, which was -14.2 lower than the previous day. The implied volatity was 56.98, the open interest changed by -107 which decreased total open position to 720
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 42.6, which was -25.2 lower than the previous day. The implied volatity was 43.19, the open interest changed by 13 which increased total open position to 833
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 67.95, which was 9.5 higher than the previous day. The implied volatity was 50.07, the open interest changed by -5 which decreased total open position to 816
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 58.6, which was 7.85 higher than the previous day. The implied volatity was 47.97, the open interest changed by -145 which decreased total open position to 821
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 53, which was -29.6 lower than the previous day. The implied volatity was 52.74, the open interest changed by 122 which increased total open position to 969
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 83, which was -13.8 lower than the previous day. The implied volatity was 63.58, the open interest changed by 9 which increased total open position to 847
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 95.95, which was 27.15 higher than the previous day. The implied volatity was 68.98, the open interest changed by 138 which increased total open position to 842
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 69.55, which was -11.7 lower than the previous day. The implied volatity was 68.74, the open interest changed by 30 which increased total open position to 704
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 76, which was -24.9 lower than the previous day. The implied volatity was 70.05, the open interest changed by 322 which increased total open position to 672
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 100, which was 4 higher than the previous day. The implied volatity was 72.59, the open interest changed by 172 which increased total open position to 350
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 96, which was 33.5 higher than the previous day. The implied volatity was 62.45, the open interest changed by 63 which increased total open position to 161
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 62.7, which was 5.5 higher than the previous day. The implied volatity was 50.72, the open interest changed by -6 which decreased total open position to 100
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 56.75, which was 4.05 higher than the previous day. The implied volatity was 50.83, the open interest changed by 68 which increased total open position to 104
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 52.7, which was 0.6 higher than the previous day. The implied volatity was 49.97, the open interest changed by 1 which increased total open position to 36
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 53.2, which was 8.2 higher than the previous day. The implied volatity was 51.80, the open interest changed by -1 which decreased total open position to 35
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 45, which was 9 higher than the previous day. The implied volatity was 51.50, the open interest changed by -2 which decreased total open position to 35
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 36, which was 12.65 higher than the previous day. The implied volatity was 49.12, the open interest changed by -1 which decreased total open position to 39
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 23.35, which was -3.95 lower than the previous day. The implied volatity was 43.83, the open interest changed by 0 which decreased total open position to 40
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 27.3, which was -3.7 lower than the previous day. The implied volatity was 49.61, the open interest changed by 11 which increased total open position to 37
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 31, which was -4.5 lower than the previous day. The implied volatity was 46.03, the open interest changed by 7 which increased total open position to 26
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 35.5, which was -128.2 lower than the previous day. The implied volatity was 48.96, the open interest changed by 19 which increased total open position to 19
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 163.7, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.71
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 881.70 | 61.05 | -8.7 | 55.43 | 442 | -147 | 692 |
| 7 Apr | 873.30 | 66.3 | 29.2 | 58.25 | 1,191 | -263 | 838 |
| 4 Apr | 923.80 | 37.25 | 10.25 | 49.26 | 1,221 | -20 | 1,107 |
| 3 Apr | 955.30 | 27.05 | -6.4 | 49.69 | 1,140 | 79 | 1,121 |
| 2 Apr | 943.05 | 33.4 | -12.05 | 50.39 | 1,165 | 234 | 1,037 |
| 1 Apr | 919.15 | 45.05 | -2.65 | 53.65 | 2,037 | 392 | 801 |
| 28 Mar | 948.65 | 47 | -3.4 | 62.34 | 300 | 12 | 409 |
| 27 Mar | 959.90 | 52.9 | -15.05 | 70.97 | 408 | 135 | 399 |
| 26 Mar | 912.10 | 68.5 | 0.05 | 66.51 | 180 | 41 | 264 |
| 25 Mar | 923.40 | 72.25 | 14.9 | 71.76 | 187 | 122 | 220 |
| 24 Mar | 952.90 | 59.85 | 11.7 | 72.24 | 61 | 42 | 97 |
| 21 Mar | 954.25 | 48.15 | -4.4 | 60.33 | 70 | 39 | 55 |
| 20 Mar | 923.40 | 50.7 | -8.3 | 49.28 | 21 | 13 | 15 |
| 19 Mar | 911.20 | 59 | -37.55 | 50.81 | 2 | 1 | 1 |
| 18 Mar | 900.90 | 96.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 896.45 | 96.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 873.65 | 96.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 853.45 | 96.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 824.20 | 96.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 826.05 | 96.55 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 837.20 | 96.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 845.95 | 96.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 848.70 | 96.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 768.55 | 96.55 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 804.10 | 96.55 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 811.75 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 841.05 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 840.65 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 849.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 864.95 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 864.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 897.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 890.35 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 884.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 913.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 12 Feb | 916.90 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| 11 Feb | 946.20 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 10 Feb | 954.05 | 0 | 0 | 3.63 | 0 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | 5.67 | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | 6.08 | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | 7.11 | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | 4.37 | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | 6.02 | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 920 expiring on 24APR2025
Delta for 920 PE is -0.61
Historical price for 920 PE is as follows
On 8 Apr ADANIGREEN was trading at 881.70. The strike last trading price was 61.05, which was -8.7 lower than the previous day. The implied volatity was 55.43, the open interest changed by -147 which decreased total open position to 692
On 7 Apr ADANIGREEN was trading at 873.30. The strike last trading price was 66.3, which was 29.2 higher than the previous day. The implied volatity was 58.25, the open interest changed by -263 which decreased total open position to 838
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 37.25, which was 10.25 higher than the previous day. The implied volatity was 49.26, the open interest changed by -20 which decreased total open position to 1107
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 27.05, which was -6.4 lower than the previous day. The implied volatity was 49.69, the open interest changed by 79 which increased total open position to 1121
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 33.4, which was -12.05 lower than the previous day. The implied volatity was 50.39, the open interest changed by 234 which increased total open position to 1037
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 45.05, which was -2.65 lower than the previous day. The implied volatity was 53.65, the open interest changed by 392 which increased total open position to 801
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 47, which was -3.4 lower than the previous day. The implied volatity was 62.34, the open interest changed by 12 which increased total open position to 409
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 52.9, which was -15.05 lower than the previous day. The implied volatity was 70.97, the open interest changed by 135 which increased total open position to 399
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 68.5, which was 0.05 higher than the previous day. The implied volatity was 66.51, the open interest changed by 41 which increased total open position to 264
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 72.25, which was 14.9 higher than the previous day. The implied volatity was 71.76, the open interest changed by 122 which increased total open position to 220
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 59.85, which was 11.7 higher than the previous day. The implied volatity was 72.24, the open interest changed by 42 which increased total open position to 97
On 21 Mar ADANIGREEN was trading at 954.25. The strike last trading price was 48.15, which was -4.4 lower than the previous day. The implied volatity was 60.33, the open interest changed by 39 which increased total open position to 55
On 20 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 50.7, which was -8.3 lower than the previous day. The implied volatity was 49.28, the open interest changed by 13 which increased total open position to 15
On 19 Mar ADANIGREEN was trading at 911.20. The strike last trading price was 59, which was -37.55 lower than the previous day. The implied volatity was 50.81, the open interest changed by 1 which increased total open position to 1
On 18 Mar ADANIGREEN was trading at 900.90. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ADANIGREEN was trading at 896.45. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ADANIGREEN was trading at 873.65. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ADANIGREEN was trading at 853.45. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ADANIGREEN was trading at 824.20. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ADANIGREEN was trading at 826.05. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ADANIGREEN was trading at 837.20. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ADANIGREEN was trading at 845.95. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ADANIGREEN was trading at 848.70. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ADANIGREEN was trading at 768.55. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ADANIGREEN was trading at 804.10. The strike last trading price was 96.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ADANIGREEN was trading at 811.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ADANIGREEN was trading at 841.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ADANIGREEN was trading at 840.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ADANIGREEN was trading at 849.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ADANIGREEN was trading at 864.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ADANIGREEN was trading at 864.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ADANIGREEN was trading at 897.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ADANIGREEN was trading at 890.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb ADANIGREEN was trading at 884.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ADANIGREEN was trading at 913.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ADANIGREEN was trading at 916.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ADANIGREEN was trading at 946.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ADANIGREEN was trading at 954.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
