ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
12 Dec 2024 01:14 PM IST
| ADANIGREEN 26DEC2024 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 1242.00 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1148.05 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 1176.65 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1216.95 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1210.65 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1229.60 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1260.85 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1312.80 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1327.95 | 191.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1323.90 | 191.1 | - | 0 | 0 | 0 | ||||
For Adani Green Energy Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 CE is 0.00
Historical price for 920 CE is as follows
On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 191.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 191.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 26DEC2024 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 1242.00 | 2.5 | -0.60 | - | 652 | 103 | 285 |
| 11 Dec | 1148.05 | 3.1 | -2.70 | - | 302 | 17 | 182 |
| 10 Dec | 1176.65 | 5.8 | 2.20 | - | 90 | -8 | 165 |
| 9 Dec | 1216.95 | 3.6 | -2.50 | - | 104 | 32 | 170 |
| 6 Dec | 1210.65 | 6.1 | 0.10 | - | 84 | -17 | 139 |
| 5 Dec | 1229.60 | 6 | 1.40 | - | 158 | -5 | 155 |
| 4 Dec | 1260.85 | 4.6 | -0.40 | - | 89 | 10 | 160 |
| 3 Dec | 1312.80 | 5 | -2.95 | - | 109 | 50 | 149 |
| 2 Dec | 1327.95 | 7.95 | -1.40 | - | 266 | 13 | 97 |
| 29 Nov | 1323.90 | 9.35 | - | 530 | 71 | 71 | |
For Adani Green Energy Ltd - strike price 920 expiring on 26DEC2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 12 Dec ADANIGREEN was trading at 1242.00. The strike last trading price was 2.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 103 which increased total open position to 285
On 11 Dec ADANIGREEN was trading at 1148.05. The strike last trading price was 3.1, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 182
On 10 Dec ADANIGREEN was trading at 1176.65. The strike last trading price was 5.8, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 165
On 9 Dec ADANIGREEN was trading at 1216.95. The strike last trading price was 3.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 32 which increased total open position to 170
On 6 Dec ADANIGREEN was trading at 1210.65. The strike last trading price was 6.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 139
On 5 Dec ADANIGREEN was trading at 1229.60. The strike last trading price was 6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 155
On 4 Dec ADANIGREEN was trading at 1260.85. The strike last trading price was 4.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 160
On 3 Dec ADANIGREEN was trading at 1312.80. The strike last trading price was 5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 149
On 2 Dec ADANIGREEN was trading at 1327.95. The strike last trading price was 7.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 97
On 29 Nov ADANIGREEN was trading at 1323.90. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 71 which increased total open position to 71
