ADANIGREEN
Adani Green Energy Ltd
Historical option data for ADANIGREEN
04 Apr 2025 04:13 PM IST
| ADANIGREEN 24APR2025 1160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.20
Theta: -0.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 923.80 | 1.9 | -1.9 | 52.80 | 405 | -22 | 386 | |||
|
|
||||||||||
| 3 Apr | 955.30 | 3.55 | -0.7 | 51.40 | 467 | 114 | 408 | |||
| 2 Apr | 943.05 | 4.7 | 0.75 | 56.67 | 122 | 11 | 292 | |||
| 1 Apr | 919.15 | 4.2 | -5.95 | 58.21 | 300 | 18 | 282 | |||
| 28 Mar | 948.65 | 10.4 | -6.2 | 61.22 | 878 | 73 | 264 | |||
| 27 Mar | 959.90 | 17.5 | 6.05 | 68.38 | 510 | 150 | 182 | |||
| 26 Mar | 912.10 | 11.45 | -0.05 | 69.38 | 29 | 19 | 31 | |||
| 25 Mar | 923.40 | 11.5 | -5.15 | 66.81 | 2 | 1 | 12 | |||
| 24 Mar | 952.90 | 16.95 | -57.25 | 65.58 | 94 | 33 | 33 | |||
| 7 Feb | 989.50 | 74.2 | 0 | 7.88 | 0 | 0 | 0 | |||
| 6 Feb | 997.60 | 0 | 0 | 7.48 | 0 | 0 | 0 | |||
| 5 Feb | 1017.80 | 0 | 0 | 6.37 | 0 | 0 | 0 | |||
| 4 Feb | 983.15 | 0 | 0 | 8.09 | 0 | 0 | 0 | |||
| 3 Feb | 970.10 | 0 | 0 | 8.80 | 0 | 0 | 0 | |||
| 1 Feb | 996.50 | 0 | 0 | 7.15 | 0 | 0 | 0 | |||
For Adani Green Energy Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 CE is 0.04
Historical price for 1160 CE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 1.9, which was -1.9 lower than the previous day. The implied volatity was 52.80, the open interest changed by -22 which decreased total open position to 386
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 3.55, which was -0.7 lower than the previous day. The implied volatity was 51.40, the open interest changed by 114 which increased total open position to 408
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was 56.67, the open interest changed by 11 which increased total open position to 292
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 4.2, which was -5.95 lower than the previous day. The implied volatity was 58.21, the open interest changed by 18 which increased total open position to 282
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 10.4, which was -6.2 lower than the previous day. The implied volatity was 61.22, the open interest changed by 73 which increased total open position to 264
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 17.5, which was 6.05 higher than the previous day. The implied volatity was 68.38, the open interest changed by 150 which increased total open position to 182
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 11.45, which was -0.05 lower than the previous day. The implied volatity was 69.38, the open interest changed by 19 which increased total open position to 31
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 11.5, which was -5.15 lower than the previous day. The implied volatity was 66.81, the open interest changed by 1 which increased total open position to 12
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 16.95, which was -57.25 lower than the previous day. The implied volatity was 65.58, the open interest changed by 33 which increased total open position to 33
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 7.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.80, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
| ADANIGREEN 24APR2025 1160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 923.80 | 229.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 955.30 | 229.1 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 943.05 | 229.1 | -10.3 | 83.00 | 1 | 0 | 57 |
| 1 Apr | 919.15 | 239.4 | 34.9 | 71.56 | 6 | 0 | 57 |
| 28 Mar | 948.65 | 204.5 | -12.15 | 36.89 | 18 | 15 | 57 |
| 27 Mar | 959.90 | 216.65 | -23.35 | 76.32 | 15 | 14 | 41 |
| 26 Mar | 912.10 | 240 | 30 | 42.30 | 26 | 22 | 23 |
| 25 Mar | 923.40 | 210 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Mar | 952.90 | 210 | -33.05 | 58.22 | 1 | 0 | 0 |
| 7 Feb | 989.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 997.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1017.80 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 970.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 996.50 | 0 | 0 | - | 0 | 0 | 0 |
For Adani Green Energy Ltd - strike price 1160 expiring on 24APR2025
Delta for 1160 PE is 0.00
Historical price for 1160 PE is as follows
On 4 Apr ADANIGREEN was trading at 923.80. The strike last trading price was 229.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr ADANIGREEN was trading at 955.30. The strike last trading price was 229.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr ADANIGREEN was trading at 943.05. The strike last trading price was 229.1, which was -10.3 lower than the previous day. The implied volatity was 83.00, the open interest changed by 0 which decreased total open position to 57
On 1 Apr ADANIGREEN was trading at 919.15. The strike last trading price was 239.4, which was 34.9 higher than the previous day. The implied volatity was 71.56, the open interest changed by 0 which decreased total open position to 57
On 28 Mar ADANIGREEN was trading at 948.65. The strike last trading price was 204.5, which was -12.15 lower than the previous day. The implied volatity was 36.89, the open interest changed by 15 which increased total open position to 57
On 27 Mar ADANIGREEN was trading at 959.90. The strike last trading price was 216.65, which was -23.35 lower than the previous day. The implied volatity was 76.32, the open interest changed by 14 which increased total open position to 41
On 26 Mar ADANIGREEN was trading at 912.10. The strike last trading price was 240, which was 30 higher than the previous day. The implied volatity was 42.30, the open interest changed by 22 which increased total open position to 23
On 25 Mar ADANIGREEN was trading at 923.40. The strike last trading price was 210, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Mar ADANIGREEN was trading at 952.90. The strike last trading price was 210, which was -33.05 lower than the previous day. The implied volatity was 58.22, the open interest changed by 0 which decreased total open position to 0
On 7 Feb ADANIGREEN was trading at 989.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ADANIGREEN was trading at 997.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ADANIGREEN was trading at 1017.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ADANIGREEN was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ADANIGREEN was trading at 970.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ADANIGREEN was trading at 996.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
