TCS
Tata Consultancy Serv Lt
Historical option data for TCS
24 Apr 2026 04:10 PM IST
| TCS 28-Apr-2026 (4d) 3400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.28
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2396.90 | 0.3 | 0 | 89.31 | 0 | 0 | 318 | |||||||||
| 23 Apr | 2521.80 | 0.3 | 0.15 | 89.31 | 268 | -124 | 318 | |||||||||
| 22 Apr | 2538.50 | 0.15 | 0.04999999999999999 | 75.49 | 123 | -55 | 482 | |||||||||
| 21 Apr | 2610.50 | 0.1 | -0.1 | 61.76 | 13 | -3 | 537 | |||||||||
| 20 Apr | 2579.60 | 0.2 | -0.14999999999999997 | 63.88 | 35 | -22 | 541 | |||||||||
| 17 Apr | 2581.50 | 0.35 | 0 | 57.97 | 24 | 0 | 563 | |||||||||
| 16 Apr | 2576.90 | 0.35 | -0.10000000000000003 | 56.16 | 76 | -7 | 564 | |||||||||
| 15 Apr | 2554.90 | 0.45 | 0.04999999999999999 | 57.24 | 88 | 46 | 573 | |||||||||
| 13 Apr | 2472.60 | 0.4 | -0.15000000000000002 | 57.67 | 155 | -68 | 545 | |||||||||
| 10 Apr | 2524.30 | 0.55 | -0.35 | 51.31 | 100 | -3 | 613 | |||||||||
| 9 Apr | 2589.00 | 0.95 | -0.15 | 48.47 | 316 | 112 | 616 | |||||||||
| 8 Apr | 2559.20 | 1.15 | 0.05 | 50.81 | 18 | 0 | 503 | |||||||||
| 7 Apr | 2539.80 | 1 | 0 | 49.78 | 83 | 56 | 502 | |||||||||
| 6 Apr | 2473.90 | 0.75 | -0.2 | - | 90 | 44 | 448 | |||||||||
| 2 Apr | 2450.70 | 0.8 | 0.05 | 48.73 | 69 | -13 | 404 | |||||||||
| 1 Apr | 2408.20 | 0.75 | 0.1 | 49.01 | 46 | -10 | 418 | |||||||||
| 30 Mar | 2358.90 | 0.65 | -0.2 | 47.72 | 43 | 19 | 429 | |||||||||
| 27 Mar | 2389.80 | 0.8 | -0.55 | 46.63 | 170 | 81 | 410 | |||||||||
| 25 Mar | 2377.40 | 1.25 | -0.3 | 48.22 | 26 | 12 | 329 | |||||||||
| 24 Mar | 2398.80 | 1.5 | -0.3 | 47.44 | 42 | 14 | 319 | |||||||||
| 23 Mar | 2383.80 | 1.7 | 0.05 | 48.56 | 19 | 2 | 306 | |||||||||
| 20 Mar | 2390.60 | 1.65 | -0.35 | 45.5 | 66 | 20 | 303 | |||||||||
| 19 Mar | 2356.00 | 2 | -0.55 | 47.83 | 69 | 25 | 283 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2440.80 | 2.55 | -0.7 | 44.95 | 33 | 18 | 257 | |||||||||
| 17 Mar | 2391.70 | 3.25 | 0.75 | 48.37 | 9 | -2 | 239 | |||||||||
| 16 Mar | 2409.20 | 2.5 | -0.3 | 45.56 | 66 | -10 | 235 | |||||||||
| 13 Mar | 2410.50 | 2.8 | 0.2 | 44.15 | 15 | 13 | 245 | |||||||||
| 12 Mar | 2442.40 | 2.5 | 0.5 | 41.33 | 30 | -15 | 227 | |||||||||
| 11 Mar | 2464.90 | 2 | -1.6 | 38.85 | 30 | 8 | 243 | |||||||||
| 10 Mar | 2513.10 | 3.6 | -0.7 | 39.33 | 5 | 0 | 236 | |||||||||
| 9 Mar | 2527.40 | 4.3 | -0.2 | 39.5 | 56 | -6 | 236 | |||||||||
| 6 Mar | 2557.60 | 4.5 | -1.45 | 37.08 | 29 | 15 | 242 | |||||||||
| 5 Mar | 2578.80 | 5.95 | 0.95 | 37.82 | 17 | 1 | 221 | |||||||||
| 4 Mar | 2587.80 | 5 | 0 | 35.95 | 16 | 2 | 219 | |||||||||
| 2 Mar | 2613.50 | 5 | -0.45 | 33.97 | 6 | 3 | 216 | |||||||||
| 27 Feb | 2637.40 | 5.45 | 0.3 | 32.3 | 23 | 7 | 213 | |||||||||
| 26 Feb | 2647.70 | 5.35 | -1.15 | 31.5 | 51 | 32 | 199 | |||||||||
| 25 Feb | 2629.30 | 6.3 | -0.55 | 33.04 | 35 | 12 | 164 | |||||||||
| 24 Feb | 2573.70 | 6.7 | -2.95 | 35.25 | 63 | 28 | 151 | |||||||||
| 23 Feb | 2676.30 | 9.65 | 0.75 | 33.23 | 6 | 5 | 122 | |||||||||
| 20 Feb | 2686.20 | 8.9 | -2.95 | 31.37 | 30 | 2 | 117 | |||||||||
| 19 Feb | 2677.90 | 11.85 | 0.1 | 33.53 | 30 | 24 | 115 | |||||||||
| 18 Feb | 2694.90 | 11.7 | -1.3 | 32.28 | 33 | 19 | 88 | |||||||||
| 17 Feb | 2717.40 | 13 | -1.2 | 31.64 | 18 | 0 | 70 | |||||||||
| 16 Feb | 2706.60 | 14.2 | 0.7 | 32.35 | 17 | 9 | 69 | |||||||||
| 13 Feb | 2692.20 | 13.5 | -2.6 | 32.02 | 20 | 10 | 58 | |||||||||
| 12 Feb | 2750.10 | 16 | -4.5 | 30.96 | 54 | 38 | 45 | |||||||||
| 11 Feb | 2909.80 | 20 | -3.9 | 24.91 | 6 | 2 | 7 | |||||||||
| 10 Feb | 2984.60 | 23.9 | -1.1 | 22.45 | 5 | 3 | 5 | |||||||||
| 9 Feb | 2948.20 | 25 | -14.95 | 24.45 | 1 | 0 | 1 | |||||||||
| 6 Feb | 2941.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2991.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2999.10 | 74.9 | 0 | 1.67 | 0 | 0 | 0 | |||||||||
| 3 Feb | 3225.30 | 74.9 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 2 Feb | 3169.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 3186.90 | 74.9 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 30 Jan | 3123.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 3144.40 | 74.9 | 0 | 1.94 | 0 | 0 | 0 | |||||||||
For Tata Consultancy Serv Lt - strike price 3400 expiring on 28APR2026
Delta for 3400 CE is 0
Historical price for 3400 CE is as follows
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 89.31, the open interest changed by 0 which decreased total open position to 318
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was 89.31, the open interest changed by -124 which decreased total open position to 318
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 75.49, the open interest changed by -55 which decreased total open position to 482
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 61.76, the open interest changed by -3 which decreased total open position to 537
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 63.88, the open interest changed by -22 which decreased total open position to 541
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 57.97, the open interest changed by 0 which decreased total open position to 563
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 56.16, the open interest changed by -7 which decreased total open position to 564
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 0.45, which was 0.04999999999999999 higher than the previous day. The implied volatity was 57.24, the open interest changed by 46 which increased total open position to 573
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 0.4, which was -0.15000000000000002 lower than the previous day. The implied volatity was 57.67, the open interest changed by -68 which decreased total open position to 545
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 51.31, the open interest changed by -3 which decreased total open position to 613
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 48.47, the open interest changed by 112 which increased total open position to 616
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 50.81, the open interest changed by 0 which decreased total open position to 503
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 49.78, the open interest changed by 56 which increased total open position to 502
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 44 which increased total open position to 448
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was 48.73, the open interest changed by -13 which decreased total open position to 404
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 49.01, the open interest changed by -10 which decreased total open position to 418
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 47.72, the open interest changed by 19 which increased total open position to 429
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 46.63, the open interest changed by 81 which increased total open position to 410
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 48.22, the open interest changed by 12 which increased total open position to 329
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 47.44, the open interest changed by 14 which increased total open position to 319
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 48.56, the open interest changed by 2 which increased total open position to 306
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 45.5, the open interest changed by 20 which increased total open position to 303
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 47.83, the open interest changed by 25 which increased total open position to 283
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 2.55, which was -0.7 lower than the previous day. The implied volatity was 44.95, the open interest changed by 18 which increased total open position to 257
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 48.37, the open interest changed by -2 which decreased total open position to 239
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 2.5, which was -0.3 lower than the previous day. The implied volatity was 45.56, the open interest changed by -10 which decreased total open position to 235
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 2.8, which was 0.2 higher than the previous day. The implied volatity was 44.15, the open interest changed by 13 which increased total open position to 245
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 41.33, the open interest changed by -15 which decreased total open position to 227
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 2, which was -1.6 lower than the previous day. The implied volatity was 38.85, the open interest changed by 8 which increased total open position to 243
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 3.6, which was -0.7 lower than the previous day. The implied volatity was 39.33, the open interest changed by 0 which decreased total open position to 236
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 4.3, which was -0.2 lower than the previous day. The implied volatity was 39.5, the open interest changed by -6 which decreased total open position to 236
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 4.5, which was -1.45 lower than the previous day. The implied volatity was 37.08, the open interest changed by 15 which increased total open position to 242
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was 37.82, the open interest changed by 1 which increased total open position to 221
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 35.95, the open interest changed by 2 which increased total open position to 219
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 5, which was -0.45 lower than the previous day. The implied volatity was 33.97, the open interest changed by 3 which increased total open position to 216
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 5.45, which was 0.3 higher than the previous day. The implied volatity was 32.3, the open interest changed by 7 which increased total open position to 213
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 5.35, which was -1.15 lower than the previous day. The implied volatity was 31.5, the open interest changed by 32 which increased total open position to 199
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 6.3, which was -0.55 lower than the previous day. The implied volatity was 33.04, the open interest changed by 12 which increased total open position to 164
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 6.7, which was -2.95 lower than the previous day. The implied volatity was 35.25, the open interest changed by 28 which increased total open position to 151
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 9.65, which was 0.75 higher than the previous day. The implied volatity was 33.23, the open interest changed by 5 which increased total open position to 122
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 8.9, which was -2.95 lower than the previous day. The implied volatity was 31.37, the open interest changed by 2 which increased total open position to 117
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 11.85, which was 0.1 higher than the previous day. The implied volatity was 33.53, the open interest changed by 24 which increased total open position to 115
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 11.7, which was -1.3 lower than the previous day. The implied volatity was 32.28, the open interest changed by 19 which increased total open position to 88
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 13, which was -1.2 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 70
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 14.2, which was 0.7 higher than the previous day. The implied volatity was 32.35, the open interest changed by 9 which increased total open position to 69
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 13.5, which was -2.6 lower than the previous day. The implied volatity was 32.02, the open interest changed by 10 which increased total open position to 58
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 16, which was -4.5 lower than the previous day. The implied volatity was 30.96, the open interest changed by 38 which increased total open position to 45
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 20, which was -3.9 lower than the previous day. The implied volatity was 24.91, the open interest changed by 2 which increased total open position to 7
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 23.9, which was -1.1 lower than the previous day. The implied volatity was 22.45, the open interest changed by 3 which increased total open position to 5
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 25, which was -14.95 lower than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TCS was trading at 2941.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 74.9, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
| TCS 28-Apr-2026 (4d) 3400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2396.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 2521.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 2538.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 2610.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 2579.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 2581.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 2576.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 2554.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 2472.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 2524.30 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 2589.00 | 264.8 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 2559.20 | 264.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 2539.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 2473.90 | 264.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 2450.70 | 264.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 2408.20 | 264.8 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 2358.90 | 264.8 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 2389.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 2377.40 | 264.8 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2398.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2383.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2390.60 | 264.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2356.00 | 264.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2440.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2391.70 | 264.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2409.20 | 264.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2410.50 | 264.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2442.40 | 264.8 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2464.90 | 264.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2513.10 | 264.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2527.40 | 264.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2557.60 | 264.8 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2578.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2587.80 | 264.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2613.50 | 264.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2637.40 | 264.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2647.70 | 264.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2629.30 | 264.8 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 2573.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 2676.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 2686.20 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2677.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 2694.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2717.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2706.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 2692.20 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2750.10 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 2909.80 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2984.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2948.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 2941.60 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 2991.50 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 2999.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3225.30 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 3169.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 3186.90 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3123.90 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 3144.40 | 0 | 0 | - | 0 | 0 | 0 |
For Tata Consultancy Serv Lt - strike price 3400 expiring on 28APR2026
Delta for 3400 PE is -
Historical price for 3400 PE is as follows
On 24 Apr TCS was trading at 2396.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TCS was trading at 2521.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TCS was trading at 2538.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TCS was trading at 2610.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TCS was trading at 2579.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr TCS was trading at 2581.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TCS was trading at 2576.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TCS was trading at 2554.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TCS was trading at 2472.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TCS was trading at 2524.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TCS was trading at 2589.00. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TCS was trading at 2559.20. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TCS was trading at 2539.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TCS was trading at 2473.90. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TCS was trading at 2450.70. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TCS was trading at 2408.20. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TCS was trading at 2358.90. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TCS was trading at 2389.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TCS was trading at 2377.40. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TCS was trading at 2398.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TCS was trading at 2383.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TCS was trading at 2390.60. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TCS was trading at 2356.00. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TCS was trading at 2440.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TCS was trading at 2391.70. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TCS was trading at 2409.20. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TCS was trading at 2410.50. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TCS was trading at 2442.40. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TCS was trading at 2464.90. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TCS was trading at 2513.10. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TCS was trading at 2527.40. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TCS was trading at 2557.60. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TCS was trading at 2578.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TCS was trading at 2587.80. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TCS was trading at 2613.50. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TCS was trading at 2637.40. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TCS was trading at 2647.70. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TCS was trading at 2629.30. The strike last trading price was 264.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TCS was trading at 2573.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TCS was trading at 2676.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TCS was trading at 2686.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TCS was trading at 2677.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TCS was trading at 2694.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TCS was trading at 2717.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TCS was trading at 2706.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TCS was trading at 2692.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TCS was trading at 2750.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TCS was trading at 2909.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TCS was trading at 2984.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TCS was trading at 2948.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TCS was trading at 2941.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TCS was trading at 2991.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TCS was trading at 2999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TCS was trading at 3225.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TCS was trading at 3169.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TCS was trading at 3186.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TCS was trading at 3123.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TCS was trading at 3144.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
