TCS

Tata Consultancy Serv Lt

3208.3 -28.20 (-0.87%)

L: 3181.2 H: 3233.7

Back to Option Chain

Historical option data for TCS
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TCS 30-DEC-2025 3400 CE
Delta: 0.10 Vega: 1.33 Theta: -0.61 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3208.30	5.8 ₹ 1,015	-2.6 -455.00	16.62	3,812 6,67,100	-338 -59,150	4,702 8,22,850
8 Dec	3236.50	8.5 ₹ 1,487.5	-0.05 -8.75	15.67	6,106 10,68,550	433 75,775	5,022 8,78,850
5 Dec	3238.20	8.45 ₹ 1,478.75	0.2 35.00	14.25	9,514 16,64,950	258 45,150	4,571 7,99,925
4 Dec	3229.20	8.4 ₹ 1,470	2.8 490.00	14.73	10,724 18,76,700	19 3,325	4,320 7,56,000
3 Dec	3180.00	5.65 ₹ 988.75	1.45 253.75	16.03	9,316 16,30,300	555 97,125	4,303 7,53,025
2 Dec	3135.70	4.15 ₹ 726.25	-0.3 -52.50	17.08	1,479 2,58,825	158 27,650	3,753 6,56,775
1 Dec	3133.40	4.45 ₹ 778.75	-0.45 -78.75	16.97	1,982 3,46,850	-20 -3,500	3,591 6,28,425
28 Nov	3137.50	4.85 ₹ 848.75	-0.3 -52.50	16.45	2,515 4,40,125	219 38,325	3,612 6,32,100
27 Nov	3136.60	5.15 ₹ 901.25	-2.3 -402.50	16.48	2,462 4,30,850	121 21,175	3,410 5,96,750
26 Nov	3162.90	7.5 ₹ 1,312.5	1.35 236.25	16.05	3,002 5,25,350	252 44,100	3,289 5,75,575
25 Nov	3119.20	6.15 ₹ 1,076.25	-3.6 -630.00	17.63	2,688 4,70,400	211 36,925	3,018 5,28,150
24 Nov	3141.20	9.8 ₹ 1,715	-2.75 -481.25	18.02	3,479 6,08,825	337 58,975	2,785 4,87,375
21 Nov	3150.60	12.35 ₹ 2,161.25	-0.75 -131.25	17.84	2,283 3,99,525	335 58,625	2,447 4,28,225
20 Nov	3144.80	14.15 ₹ 2,476.25	-1.45 -253.75	18.34	2,156 3,77,300	177 30,975	2,070 3,62,250
19 Nov	3147.70	15.8 ₹ 2,765	6.15 1076.25	18.90	3,345 5,85,375	141 24,675	1,884 3,29,700
18 Nov	3087.10	9.55 ₹ 1,671.25	-1.75 -306.25	19.65	1,643 2,87,525	834 1,45,950	1,745 3,05,375
17 Nov	3102.20	11.2 ₹ 1,960	-1.4 -245.00	19.12	496 86,800	138 24,150	911 1,59,425
14 Nov	3106.00	12.8 ₹ 2,240	0.45 78.75	18.40	396 69,300	122 21,350	770 1,34,750
13 Nov	3105.70	12.45 ₹ 2,178.75	-2.45 -428.75	18.41	282 49,350	112 19,600	648 1,13,400
12 Nov	3131.80	14.7 ₹ 2,572.5	5.2 910.00	17.97	846 1,48,050	357 62,475	531 92,925
11 Nov	3047.00	9.2 ₹ 1,610	-0.65 -113.75	19.29	86 15,050	32 5,600	173 30,275
10 Nov	3025.20	9.85 ₹ 1,723.75	1.85 323.75	20.59	59 10,325	22 3,850	141 24,675
7 Nov	2991.80	8 ₹ 1,400	-1.2 -210.00	20.37	28 4,900	5 875	119 20,825
6 Nov	3010.90	9.15 ₹ 1,601.25	0.5 87.50	20.01	50 8,750	15 2,625	115 20,125
4 Nov	2990.20	8.65 ₹ 1,513.75	-2.2 -385.00	20.34	55 9,625	-17 -2,975	100 17,500
3 Nov	3016.80	10.9 ₹ 1,907.5	-3.35 -586.25	19.80	126 22,050	-7 -1,225	117 20,475
31 Oct	3058.00	14.2 ₹ 2,485	0.05 8.75	-	136 23,800	100 17,500	123 21,525
30 Oct	3035.30	14.1 ₹ 2,467.5	-15.85 -2773.75	19.59	31 5,425	17 2,975	19 3,325
29 Oct	3057.60	29.95 ₹ 5,241.25	8.9 1557.50	23.37	2 350	1 175	1 175
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3400 expiring on 30DEC2025

Delta for 3400 CE is 0.10

Historical price for 3400 CE is as follows

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 5.8, which was -2.6 lower than the previous day. The implied volatity was 16.62, the open interest changed by -338 which decreased total open position to 4702

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 8.5, which was -0.05 lower than the previous day. The implied volatity was 15.67, the open interest changed by 433 which increased total open position to 5022

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 8.45, which was 0.2 higher than the previous day. The implied volatity was 14.25, the open interest changed by 258 which increased total open position to 4571

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 8.4, which was 2.8 higher than the previous day. The implied volatity was 14.73, the open interest changed by 19 which increased total open position to 4320

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 5.65, which was 1.45 higher than the previous day. The implied volatity was 16.03, the open interest changed by 555 which increased total open position to 4303

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 4.15, which was -0.3 lower than the previous day. The implied volatity was 17.08, the open interest changed by 158 which increased total open position to 3753

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 4.45, which was -0.45 lower than the previous day. The implied volatity was 16.97, the open interest changed by -20 which decreased total open position to 3591

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 4.85, which was -0.3 lower than the previous day. The implied volatity was 16.45, the open interest changed by 219 which increased total open position to 3612

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 5.15, which was -2.3 lower than the previous day. The implied volatity was 16.48, the open interest changed by 121 which increased total open position to 3410

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 7.5, which was 1.35 higher than the previous day. The implied volatity was 16.05, the open interest changed by 252 which increased total open position to 3289

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 6.15, which was -3.6 lower than the previous day. The implied volatity was 17.63, the open interest changed by 211 which increased total open position to 3018

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 9.8, which was -2.75 lower than the previous day. The implied volatity was 18.02, the open interest changed by 337 which increased total open position to 2785

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 12.35, which was -0.75 lower than the previous day. The implied volatity was 17.84, the open interest changed by 335 which increased total open position to 2447

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 14.15, which was -1.45 lower than the previous day. The implied volatity was 18.34, the open interest changed by 177 which increased total open position to 2070

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 15.8, which was 6.15 higher than the previous day. The implied volatity was 18.90, the open interest changed by 141 which increased total open position to 1884

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 9.55, which was -1.75 lower than the previous day. The implied volatity was 19.65, the open interest changed by 834 which increased total open position to 1745

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 11.2, which was -1.4 lower than the previous day. The implied volatity was 19.12, the open interest changed by 138 which increased total open position to 911

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 12.8, which was 0.45 higher than the previous day. The implied volatity was 18.40, the open interest changed by 122 which increased total open position to 770

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 12.45, which was -2.45 lower than the previous day. The implied volatity was 18.41, the open interest changed by 112 which increased total open position to 648

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 14.7, which was 5.2 higher than the previous day. The implied volatity was 17.97, the open interest changed by 357 which increased total open position to 531

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 9.2, which was -0.65 lower than the previous day. The implied volatity was 19.29, the open interest changed by 32 which increased total open position to 173

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 9.85, which was 1.85 higher than the previous day. The implied volatity was 20.59, the open interest changed by 22 which increased total open position to 141

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 8, which was -1.2 lower than the previous day. The implied volatity was 20.37, the open interest changed by 5 which increased total open position to 119

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 9.15, which was 0.5 higher than the previous day. The implied volatity was 20.01, the open interest changed by 15 which increased total open position to 115

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 8.65, which was -2.2 lower than the previous day. The implied volatity was 20.34, the open interest changed by -17 which decreased total open position to 100

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 10.9, which was -3.35 lower than the previous day. The implied volatity was 19.80, the open interest changed by -7 which decreased total open position to 117

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 14.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 123

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 14.1, which was -15.85 lower than the previous day. The implied volatity was 19.59, the open interest changed by 17 which increased total open position to 19

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 29.95, which was 8.9 higher than the previous day. The implied volatity was 23.37, the open interest changed by 1 which increased total open position to 1

On 28 Oct TCS was trading at 3057.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TCS was trading at 3084.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TCS was trading at 3063.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TCS was trading at 3073.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TCS was trading at 3006.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TCS was trading at 3015.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TCS was trading at 2962.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TCS was trading at 2970.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TCS was trading at 2969.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TCS was trading at 2960.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TCS was trading at 3007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TCS was trading at 3028.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TCS 30DEC2025 3400 PE
Delta: -0.82 Vega: 1.99 Theta: -0.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	3208.30	188.7 ₹ 33,022.5	27.9 4882.50	22.78	90 15,750	-28 -4,900	1,423 2,49,025
8 Dec	3236.50	161.3 ₹ 28,227.5	4.2 735.00	21.09	308 53,900	-68 -11,900	1,456 2,54,800
5 Dec	3238.20	154.2 ₹ 26,985	-11.65 -2038.75	18.80	1,065 1,86,375	-144 -25,200	1,526 2,67,050
4 Dec	3229.20	167.45 ₹ 29,303.75	-41.9 -7332.50	19.60	894 1,56,450	-169 -29,575	1,669 2,92,075
3 Dec	3180.00	208 ₹ 36,400	-34.2 -5985.00	20.35	399 69,825	-60 -10,500	1,837 3,21,475
2 Dec	3135.70	242.2 ₹ 42,385	-7.6 -1330.00	18.36	11 1,925	3 525	1,896 3,31,800
1 Dec	3133.40	249.55 ₹ 43,671.25	5.45 953.75	23.20	26 4,550	14 2,450	1,892 3,31,100
28 Nov	3137.50	250.3 ₹ 43,802.5	7.95 1391.25	22.73	39 6,825	7 1,225	1,878 3,28,650
27 Nov	3136.60	243.8 ₹ 42,665	23.5 4112.50	18.62	97 16,975	45 7,875	1,870 3,27,250
26 Nov	3162.90	220.3 ₹ 38,552.5	-45.05 -7883.75	19.61	135 23,625	-7 -1,225	1,824 3,19,200
25 Nov	3119.20	267.1 ₹ 46,742.5	23.4 4095.00	22.61	430 75,250	283 49,525	1,827 3,19,725
24 Nov	3141.20	248.5 ₹ 43,487.5	8.5 1487.50	21.33	820 1,43,500	509 89,075	1,520 2,66,000
21 Nov	3150.60	240 ₹ 42,000	-5.8 -1015.00	23.12	302 52,850	193 33,775	1,008 1,76,400
20 Nov	3144.80	241.15 ₹ 42,201.25	-3.65 -638.75	23.42	434 75,950	182 31,850	814 1,42,450
19 Nov	3147.70	245.05 ₹ 42,883.75	-52.05 -9108.75	23.93	409 71,575	115 20,125	630 1,10,250
18 Nov	3087.10	298.15 ₹ 52,176.25	19.9 3482.50	23.24	153 26,775	62 10,850	515 90,125
17 Nov	3102.20	279 ₹ 48,825	4 700.00	22.39	138 24,150	123 21,525	447 78,225
14 Nov	3106.00	275 ₹ 48,125	3.1 542.50	24.48	52 9,100	38 6,650	314 54,950
13 Nov	3105.70	271.9 ₹ 47,582.5	19.1 3342.50	21.45	81 14,175	72 12,600	276 48,300
12 Nov	3131.80	255 ₹ 44,625	-70.4 -12320.00	21.42	129 22,575	110 19,250	193 33,775
11 Nov	3047.00	326.6 ₹ 57,155	-11.4 -1995.00	24.43	93 16,275	78 13,650	80 14,000
10 Nov	3025.20	338 ₹ 59,150	-55 -9625.00	20.27	1 175	0 0	1 175
7 Nov	2991.80	393 ₹ 68,775	-88.15 -15426.25	31.39	1 175	0 0	0 0
6 Nov	3010.90	481.15 ₹ 84,201.25	0 0.00	-	0 0	0 0	0 0
4 Nov	2990.20	481.15 ₹ 84,201.25	0 0.00	-	0 0	0 0	0 0
3 Nov	3016.80	481.15 ₹ 84,201.25	0 0.00	-	0 0	0 0	0 0
31 Oct	3058.00	481.15 ₹ 84,201.25	0 0.00	-	0 0	0 0	0 0
30 Oct	3035.30	481.15 ₹ 84,201.25	0 0.00	-	0 0	0 0	0 0
29 Oct	3057.60	481.15 ₹ 84,201.25	0 0.00	-	0 0	0 0	0 0
28 Oct	3057.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3084.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3063.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3073.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3006.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3015.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	2962.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	2970.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	2969.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	2960.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3028.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tata Consultancy Serv Lt - strike price 3400 expiring on 30DEC2025

Delta for 3400 PE is -0.82

Historical price for 3400 PE is as follows

On 9 Dec TCS was trading at 3208.30. The strike last trading price was 188.7, which was 27.9 higher than the previous day. The implied volatity was 22.78, the open interest changed by -28 which decreased total open position to 1423

On 8 Dec TCS was trading at 3236.50. The strike last trading price was 161.3, which was 4.2 higher than the previous day. The implied volatity was 21.09, the open interest changed by -68 which decreased total open position to 1456

On 5 Dec TCS was trading at 3238.20. The strike last trading price was 154.2, which was -11.65 lower than the previous day. The implied volatity was 18.80, the open interest changed by -144 which decreased total open position to 1526

On 4 Dec TCS was trading at 3229.20. The strike last trading price was 167.45, which was -41.9 lower than the previous day. The implied volatity was 19.60, the open interest changed by -169 which decreased total open position to 1669

On 3 Dec TCS was trading at 3180.00. The strike last trading price was 208, which was -34.2 lower than the previous day. The implied volatity was 20.35, the open interest changed by -60 which decreased total open position to 1837

On 2 Dec TCS was trading at 3135.70. The strike last trading price was 242.2, which was -7.6 lower than the previous day. The implied volatity was 18.36, the open interest changed by 3 which increased total open position to 1896

On 1 Dec TCS was trading at 3133.40. The strike last trading price was 249.55, which was 5.45 higher than the previous day. The implied volatity was 23.20, the open interest changed by 14 which increased total open position to 1892

On 28 Nov TCS was trading at 3137.50. The strike last trading price was 250.3, which was 7.95 higher than the previous day. The implied volatity was 22.73, the open interest changed by 7 which increased total open position to 1878

On 27 Nov TCS was trading at 3136.60. The strike last trading price was 243.8, which was 23.5 higher than the previous day. The implied volatity was 18.62, the open interest changed by 45 which increased total open position to 1870

On 26 Nov TCS was trading at 3162.90. The strike last trading price was 220.3, which was -45.05 lower than the previous day. The implied volatity was 19.61, the open interest changed by -7 which decreased total open position to 1824

On 25 Nov TCS was trading at 3119.20. The strike last trading price was 267.1, which was 23.4 higher than the previous day. The implied volatity was 22.61, the open interest changed by 283 which increased total open position to 1827

On 24 Nov TCS was trading at 3141.20. The strike last trading price was 248.5, which was 8.5 higher than the previous day. The implied volatity was 21.33, the open interest changed by 509 which increased total open position to 1520

On 21 Nov TCS was trading at 3150.60. The strike last trading price was 240, which was -5.8 lower than the previous day. The implied volatity was 23.12, the open interest changed by 193 which increased total open position to 1008

On 20 Nov TCS was trading at 3144.80. The strike last trading price was 241.15, which was -3.65 lower than the previous day. The implied volatity was 23.42, the open interest changed by 182 which increased total open position to 814

On 19 Nov TCS was trading at 3147.70. The strike last trading price was 245.05, which was -52.05 lower than the previous day. The implied volatity was 23.93, the open interest changed by 115 which increased total open position to 630

On 18 Nov TCS was trading at 3087.10. The strike last trading price was 298.15, which was 19.9 higher than the previous day. The implied volatity was 23.24, the open interest changed by 62 which increased total open position to 515

On 17 Nov TCS was trading at 3102.20. The strike last trading price was 279, which was 4 higher than the previous day. The implied volatity was 22.39, the open interest changed by 123 which increased total open position to 447

On 14 Nov TCS was trading at 3106.00. The strike last trading price was 275, which was 3.1 higher than the previous day. The implied volatity was 24.48, the open interest changed by 38 which increased total open position to 314

On 13 Nov TCS was trading at 3105.70. The strike last trading price was 271.9, which was 19.1 higher than the previous day. The implied volatity was 21.45, the open interest changed by 72 which increased total open position to 276

On 12 Nov TCS was trading at 3131.80. The strike last trading price was 255, which was -70.4 lower than the previous day. The implied volatity was 21.42, the open interest changed by 110 which increased total open position to 193

On 11 Nov TCS was trading at 3047.00. The strike last trading price was 326.6, which was -11.4 lower than the previous day. The implied volatity was 24.43, the open interest changed by 78 which increased total open position to 80

On 10 Nov TCS was trading at 3025.20. The strike last trading price was 338, which was -55 lower than the previous day. The implied volatity was 20.27, the open interest changed by 0 which decreased total open position to 1

On 7 Nov TCS was trading at 2991.80. The strike last trading price was 393, which was -88.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TCS was trading at 3010.90. The strike last trading price was 481.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TCS was trading at 2990.20. The strike last trading price was 481.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TCS was trading at 3016.80. The strike last trading price was 481.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TCS was trading at 3058.00. The strike last trading price was 481.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TCS was trading at 3035.30. The strike last trading price was 481.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TCS was trading at 3057.60. The strike last trading price was 481.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TCS

TCS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD